trollcoin  (TROLL)
Trollcoin (TROLL)
$0.002649979965 -12.3%
0.00000007 BTC -12.5%
898 شخص أعجبهم هذا
القيمة السوقية
$1,613,658
حجم التداول على مدار 24 ساعة
$22.05
24 ساعة منخفضة / 24 ساعة عالية
$0.002634223643 / $0.003043757363
المعروض المتداول
608,932,143 / 900,000,000

Trollcoin SGD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-18 S$2,505,053 S$2.49 S$0.00405438 N/A
2021-06-17 S$2,506,688 S$11.86 S$0.00408822 S$0.00405438
2021-06-16 S$2,285,589 S$46.63 S$0.00479365 S$0.00408822
2021-06-15 S$2,273,209 S$131.97 S$0.00373375 S$0.00479365
2021-06-14 S$2,518,745 S$2.33 S$0.00413719 S$0.00373375
2021-06-13 S$1,747,537 S$1,148.27 S$0.00287057 S$0.00413719
2021-06-12 S$2,393,475 S$5.04 S$0.00393178 S$0.00287057
2021-06-11 S$2,948,091 S$153.87 S$0.00390683 S$0.00393178
2021-06-10 S$2,336,472 S$349.03 S$0.00394135 S$0.00390683
2021-06-09 S$2,705,611 S$337.59 S$0.00444514 S$0.00394135
2021-06-08 S$2,200,517 S$106.65 S$0.00358166 S$0.00444514
2021-06-07 S$2,586,171 S$184.12 S$0.00424929 S$0.00358166
2021-06-06 S$2,325,930 S$105.47 S$0.00326296 S$0.00424929
2021-06-05 S$2,397,537 S$203.57 S$0.00393971 S$0.00326296
2021-06-04 S$2,514,073 S$228.57 S$0.00362077 S$0.00393971
2021-06-03 S$2,429,521 S$355.28 S$0.00399769 S$0.00362077
2021-06-02 S$2,340,308 S$46.91 S$0.00384379 S$0.00399769
2021-06-01 S$1,783,633 S$389.33 S$0.00293146 S$0.00384379
2021-05-31 S$2,030,125 S$34.96 S$0.00333674 S$0.00293146
2021-05-30 S$2,188,021 S$107.60 S$0.00318215 S$0.00333674
2021-05-29 S$2,318,550 S$185.25 S$0.00370451 S$0.00318215
2021-05-28 S$2,997,985 S$126.77 S$0.00492818 S$0.00370451
2021-05-27 S$2,505,066 S$62.57 S$0.00411810 S$0.00492818
2021-05-26 S$2,431,814 S$0.800028 S$0.00399785 S$0.00411810
2021-05-25 S$2,834,481 S$108.70 S$0.00457079 S$0.00399785
2021-05-24 S$1,902,889 S$409.04 S$0.00317938 S$0.00457079
2021-05-23 S$3,069,807 S$197.56 S$0.00504737 S$0.00317938
2021-05-22 S$2,320,866 S$0.610583 S$0.00381614 S$0.00504737
2021-05-21 S$2,658,645 S$374.07 S$0.00437172 S$0.00381614
2021-05-20 S$2,523,459 S$717.96 S$0.00418633 S$0.00437172
2021-05-19 S$3,793,464 S$139.14 S$0.00626266 S$0.00418633
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android