trollcoin  (TROLL)
Trollcoin (TROLL)
$0.002346691731 3.3%
0.00000007 BTC 0.0%
898 شخص أعجبهم هذا
القيمة السوقية
$1,429,277
حجم التداول على مدار 24 ساعة
$21.89
24 ساعة منخفضة / 24 ساعة عالية
$0.002245109864 / $0.002694688991
المعروض المتداول
609,060,457 / 900,000,000

Trollcoin TRY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-23 ₺11,954,373 ₺1,937.89 ₺0.01965597 N/A
2021-06-22 ₺11,859,736 ₺1,091.17 ₺0.01958861 ₺0.01965597
2021-06-21 ₺13,374,108 ₺559.74 ₺0.02197461 ₺0.01958861
2021-06-20 ₺17,084,424 ₺1,107.44 ₺0.02805485 ₺0.02197461
2021-06-19 ₺13,215,435 ₺566.40 ₺0.02170235 ₺0.02805485
2021-06-18 ₺16,171,574 ₺16.16 ₺0.02631007 ₺0.02170235
2021-06-17 ₺16,176,853 ₺76.57 ₺0.02639535 ₺0.02631007
2021-06-16 ₺14,729,649 ₺300.41 ₺0.03088504 ₺0.02639535
2021-06-15 ₺14,398,576 ₺835.89 ₺0.02364968 ₺0.03088504
2021-06-14 ₺15,934,049 ₺14.75 ₺0.02617263 ₺0.02364968
2021-06-13 ₺11,055,543 ₺7,264.39 ₺0.01816025 ₺0.02617263
2021-06-12 ₺15,141,978 ₺31.88 ₺0.02487385 ₺0.01816025
2021-06-11 ₺18,766,818 ₺980.15 ₺0.02488688 ₺0.02487385
2021-06-10 ₺15,162,957 ₺2,262.08 ₺0.02554430 ₺0.02488688
2021-06-09 ₺17,585,180 ₺2,194.16 ₺0.02889127 ₺0.02554430
2021-06-08 ₺14,325,732 ₺694.27 ₺0.02331605 ₺0.02889127
2021-06-07 ₺16,949,580 ₺1,206.72 ₺0.02784957 ₺0.02331605
2021-06-06 ₺15,222,064 ₺690.23 ₺0.02135449 ₺0.02784957
2021-06-05 ₺15,690,695 ₺1,332.29 ₺0.02578348 ₺0.02135449
2021-06-04 ₺16,477,425 ₺1,499.23 ₺0.02374915 ₺0.02578348
2021-06-03 ₺15,784,350 ₺2,308.17 ₺0.02597242 ₺0.02374915
2021-06-02 ₺15,285,447 ₺306.02 ₺0.02507431 ₺0.02597242
2021-06-01 ₺11,467,420 ₺2,503.09 ₺0.01884711 ₺0.02507431
2021-05-31 ₺13,156,777 ₺226.59 ₺0.02162466 ₺0.01884711
2021-05-30 ₺14,156,923 ₺696.20 ₺0.02058916 ₺0.02162466
2021-05-29 ₺15,011,065 ₺1,198.63 ₺0.02396887 ₺0.02058916
2021-05-28 ₺19,234,385 ₺813.31 ₺0.03161810 ₺0.02396887
2021-05-27 ₺15,993,734 ₺399.46 ₺0.02629221 ₺0.03161810
2021-05-26 ₺15,513,838 ₺5.10 ₺0.02550445 ₺0.02629221
2021-05-25 ₺17,899,091 ₺686.30 ₺0.02885961 ₺0.02550445
2021-05-24 ₺12,006,533 ₺2,588.20 ₺0.02011765 ₺0.02885961
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android