trollcoin  (TROLL)
Trollcoin (TROLL)
$0.002514221100 -0.7%
0.00000007 BTC 0.0%
898 شخص أعجبهم هذا
القيمة السوقية
$1,531,130
حجم التداول على مدار 24 ساعة
$64.04
24 ساعة منخفضة / 24 ساعة عالية
$0.002382699191 / $0.003222184036
المعروض المتداول
608,987,941 / 900,000,000

Trollcoin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-20 $1,954,315 $126.68 $0.00320924 N/A
2021-06-19 $1,511,735 $64.79 $0.00248257 $0.00320924
2021-06-18 $1,876,176 $1.86 $0.00302044 $0.00248257
2021-06-17 $1,876,404 $8.87 $0.00305860 $0.00302044
2021-06-16 $1,721,669 $35.13 $0.00361126 $0.00305860
2021-06-15 $1,713,076 $99.45 $0.00281373 $0.00361126
2021-06-14 $1,899,530 $1.76 $0.00312009 $0.00281373
2021-06-13 $1,318,208 $866.17 $0.00216534 $0.00312009
2021-06-12 $1,805,454 $3.80 $0.00296583 $0.00216534
2021-06-11 $2,227,833 $116.26 $0.00295208 $0.00296583
2021-06-10 $1,764,230 $263.44 $0.00297487 $0.00295208
2021-06-09 $2,043,150 $254.93 $0.00335676 $0.00297487
2021-06-08 $1,663,153 $80.60 $0.00270689 $0.00335676
2021-06-07 $1,953,254 $139.06 $0.00320936 $0.00270689
2021-06-06 $1,756,102 $79.63 $0.00246357 $0.00320936
2021-06-05 $1,810,165 $153.70 $0.00297452 $0.00246357
2021-06-04 $1,893,413 $172.10 $0.00272622 $0.00297452
2021-06-03 $1,837,102 $268.62 $0.00302265 $0.00272622
2021-06-02 $1,769,272 $35.47 $0.00290600 $0.00302265
2021-06-01 $1,350,215 $294.72 $0.00221913 $0.00290600
2021-05-31 $1,535,079 $26.44 $0.00252308 $0.00221913
2021-05-30 $1,653,827 $81.33 $0.00240525 $0.00252308
2021-05-29 $1,752,892 $140.03 $0.00280007 $0.00240525
2021-05-28 $2,264,707 $95.76 $0.00372280 $0.00280007
2021-05-27 $1,890,937 $47.23 $0.00310852 $0.00372280
2021-05-26 $1,834,095 $0.603388 $0.00301522 $0.00310852
2021-05-25 $2,134,707 $81.84 $0.00344160 $0.00301522
2021-05-24 $1,428,499 $307.20 $0.00238783 $0.00344160
2021-05-23 $2,304,245 $148.29 $0.00378864 $0.00238783
2021-05-22 $1,743,190 $0.458606 $0.00286628 $0.00378864
2021-05-21 $1,997,930 $281.11 $0.00328528 $0.00286628
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android