trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00034898 -22.9%
0.00000004 BTC -22.9%
592 شخص أعجبهم هذا
القيمة السوقية
$209,223
حجم التداول على مدار 24 ساعة
$0.02762894
24 ساعة منخفضة / 24 ساعة عالية
$0.00034828 / $0.00051535
المعروض المتداول
599,520,020 / 900,000,000
TROLL
USD

Trollcoin USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-11 $0.00051535 N/A
2020-07-10 $0.00046213 $0.00051535
2020-07-09 $0.00032594 $0.00046213
2020-07-08 $0.00048434 $0.00032594
2020-07-07 $0.00037346 $0.00048434
2020-07-06 $0.00035979 $0.00037346
2020-07-05 $0.00033163 $0.00035979
2020-07-04 $0.00036285 $0.00033163
2020-07-03 $0.00036368 $0.00036285
2020-07-02 $0.00076687 $0.00036368
2020-07-01 $0.00036586 $0.00076687
2020-06-30 $0.00043587 $0.00036586
2020-06-29 $0.00049444 $0.00043587
2020-06-28 $0.00051584 $0.00049444
2020-06-27 $0.00071480 $0.00051584
2020-06-26 $0.00046041 $0.00071480
2020-06-25 $0.00055150 $0.00046041
2020-06-24 $0.00051264 $0.00055150
2020-06-23 $0.00066734 $0.00051264
2020-06-22 $0.00074448 $0.00066734
2020-06-21 $0.00074667 $0.00074448
2020-06-20 $0.00055880 $0.00074667
2020-06-19 $0.00065799 $0.00055880
2020-06-18 $0.00062989 $0.00065799
2020-06-17 $0.00066632 $0.00062989
2020-06-16 $0.00074196 $0.00066632
2020-06-15 $0.00078514 $0.00074196
2020-06-14 $0.00085190 $0.00078514
2020-06-13 $0.00085164 $0.00085190
2020-06-12 $0.00055793 $0.00085164
2020-06-11 $0.00097592 $0.00055793
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android