الترون  (TRX)
الترون (TRX)
$0.01870442 2.9%
0.00000202 BTC 1.9%
18,304 شخص أعجبهم هذا
القيمة السوقية
$1,238,214,000
حجم التداول على مدار 24 ساعة
$547,165,849
24 ساعة منخفضة / 24 ساعة عالية
$0.01788359 / $0.01876901
المعروض المتداول
66,140,232,427 / 99,281,283,754
TRX
USD

الترون ZAR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-11 R0.304301 N/A
2020-07-10 R0.311047 R0.304301
2020-07-09 R0.303673 R0.311047
2020-07-08 R0.294226 R0.303673
2020-07-07 R0.306314 R0.294226
2020-07-06 R0.286758 R0.306314
2020-07-05 R0.285621 R0.286758
2020-07-04 R0.282969 R0.285621
2020-07-03 R0.282414 R0.282969
2020-07-02 R0.287607 R0.282414
2020-07-01 R0.284277 R0.287607
2020-06-30 R0.279341 R0.284277
2020-06-29 R0.272822 R0.279341
2020-06-28 R0.266754 R0.272822
2020-06-27 R0.273592 R0.266754
2020-06-26 R0.273258 R0.273592
2020-06-25 R0.277834 R0.273258
2020-06-24 R0.283221 R0.277834
2020-06-23 R0.283249 R0.283221
2020-06-22 R0.276070 R0.283249
2020-06-21 R0.276778 R0.276070
2020-06-20 R0.275088 R0.276778
2020-06-19 R0.279818 R0.275088
2020-06-18 R0.278154 R0.279818
2020-06-17 R0.277599 R0.278154
2020-06-16 R0.276418 R0.277599
2020-06-15 R0.277774 R0.276418
2020-06-14 R0.285982 R0.277774
2020-06-13 R0.280225 R0.285982
2020-06-12 R0.271247 R0.280225
2020-06-11 R0.290680 R0.271247
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android