troneuroperewardcoin  (TERC)
TronEuropeRewardCoin (TERC)
$0.01776520 11.7%
0.00000090 BTC 5.1%
1.00000000 TRX
97 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2,241.58
24 ساعة منخفضة / 24 ساعة عالية
$0.01589750 / $0.02053404
المعروض المتداول
? / 10,000,000,000
TERC
USD

TronEuropeRewardCoin USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-01 $0.00000000 $4,492.56 $0.01912654 N/A
2020-11-30 $0.00000000 $2,152.97 $0.01676681 $0.01912654
2020-11-29 $0.00000000 $1,336.31 $0.01684981 $0.01676681
2020-11-28 $0.00000000 $1,469.51 $0.01696744 $0.01684981
2020-11-27 $0.00000000 $5,153.83 $0.01927409 $0.01696744
2020-11-26 $0.00000000 $1,291.55 $0.01978155 $0.01927409
2020-11-25 $0.00000000 $4,190.54 $0.01817575 $0.01978155
2020-11-24 $0.00000000 $5,686.81 $0.02010200 $0.01817575
2020-11-23 $0.00000000 $6,963.10 $0.01936493 $0.02010200
2020-11-22 $0.00000000 $2,843.38 $0.01984377 $0.01936493
2020-11-21 $0.00000000 $1,185.81 $0.02064297 $0.01984377
2020-11-20 $0.00000000 $1,243.86 $0.02144259 $0.02064297
2020-11-19 $0.00000000 $765.24 $0.02135169 $0.02144259
2020-11-18 $0.00000000 $982.43 $0.02119592 $0.02135169
2020-11-17 $0.00000000 $2,019.11 $0.02043177 $0.02119592
2020-11-16 $0.00000000 $1,511.76 $0.02345565 $0.02043177
2020-11-15 $0.00000000 $2,837.28 $0.02210238 $0.02345565
2020-11-14 $0.00000000 $1,290.00 $0.02329899 $0.02210238
2020-11-13 $0.00000000 $6,034.25 $0.02472356 $0.02329899
2020-11-12 $0.00000000 $1,753.10 $0.02260443 $0.02472356
2020-11-11 $0.00000000 $2,372.11 $0.02020325 $0.02260443
2020-11-10 $0.00000000 $914.04 $0.01812930 $0.02020325
2020-11-09 $0.00000000 $3,196.23 $0.02113907 $0.01812930
2020-11-08 $0.00000000 $7,612.57 $0.02367027 $0.02113907
2020-11-07 $0.00000000 $4,168.63 $0.02493544 $0.02367027
2020-11-06 $0.00000000 $8,309.46 $0.02639965 $0.02493544
2020-11-05 $0.00000000 $14,147.01 $0.02789829 $0.02639965
2020-11-04 $0.00000000 $35,114 $0.03058988 $0.02789829
2020-11-03 $0.00000000 $4,095.80 $0.02780793 $0.03058988
2020-11-02 $0.00000000 $6,408.20 $0.02565706 $0.02780793
2020-11-01 $0.00000000 $8,278.01 $0.02709382 $0.02565706
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android