العملات: 6246
البورصات: 398
القيمة السوقية: $200,743,488,668 -1.3%
حجم 24 س: $34,946,799,385
هيمنة:
BTC 66.7%
ETH 7.98%
XRP 4.86%
trueusd  (TUSD)
TrueUSD (TUSD)
$1.00 -0.070%
0.00679726 ETH 0.99%
581 شخص أعجبهم هذا
القيمة السوقية
$160,497,649
حجم التداول على مدار 24 ساعة
$279,702,848
24 ساعة منخفضة / 24 ساعة عالية
$0.997173 / $1.00
المعروض المتداول
160,365,453 / 160,365,453
TUSD
USD

TrueUSD (بيانات تاريخية)

التاريخ فتح غلق
2019-12-08 BD0.377014 N/A
2019-12-07 BD0.376926 BD0.377014
2019-12-06 BD0.377163 BD0.376926
2019-12-05 BD0.375479 BD0.377163
2019-12-04 BD0.375457 BD0.375479
2019-12-03 BD0.376403 BD0.375457
2019-12-02 BD0.376967 BD0.376403
2019-12-01 BD0.376767 BD0.376967
2019-11-30 BD0.376575 BD0.376767
2019-11-29 BD0.377248 BD0.376575
2019-11-28 BD0.376631 BD0.377248
2019-11-27 BD0.376840 BD0.376631
2019-11-26 BD0.376807 BD0.376840
2019-11-25 BD0.376173 BD0.376807
2019-11-24 BD0.377288 BD0.376173
2019-11-23 BD0.377397 BD0.377288
2019-11-22 BD0.378102 BD0.377397
2019-11-21 BD0.377933 BD0.378102
2019-11-20 BD0.377784 BD0.377933
2019-11-19 BD0.378043 BD0.377784
2019-11-18 BD0.377719 BD0.378043
2019-11-17 BD0.378217 BD0.377719
2019-11-16 BD0.377107 BD0.378217
2019-11-15 BD0.377202 BD0.377107
2019-11-14 BD0.377539 BD0.377202
2019-11-13 BD0.377220 BD0.377539
2019-11-12 BD0.377537 BD0.377220
2019-11-11 BD0.377141 BD0.377537
2019-11-10 BD0.376974 BD0.377141
2019-11-09 BD0.376251 BD0.376974
2019-11-08 BD0.377427 BD0.376251