العملات: 6121
البورصات: 399
القيمة السوقية: $232,956,619,801 -1.8%
حجم 24 س: $53,777,967,722
هيمنة:
BTC 65.8%
ETH 8.38%
XRP 4.85%
trueusd  (TUSD)
TrueUSD (TUSD)
$1.00 -0.11%
0.00557787 ETH 2.3%
565 شخص أعجبهم هذا
القيمة السوقية
$168,362,090
حجم التداول على مدار 24 ساعة
$392,140,143
24 ساعة منخفضة / 24 ساعة عالية
$0.985628 / $1.01
المعروض المتداول
167,829,078 / 167,829,078
TUSD
USD

TrueUSD (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 CLP$803.94 N/A
2019-11-14 CLP$796.48 CLP$803.94
2019-11-13 CLP$780.90 CLP$796.48
2019-11-12 CLP$763.26 CLP$780.90
2019-11-11 CLP$749.32 CLP$763.26
2019-11-10 CLP$749.00 CLP$749.32
2019-11-09 CLP$747.56 CLP$749.00
2019-11-08 CLP$743.67 CLP$747.56
2019-11-07 CLP$741.32 CLP$743.67
2019-11-06 CLP$747.82 CLP$741.32
2019-11-05 CLP$741.15 CLP$747.82
2019-11-04 CLP$743.58 CLP$741.15
2019-11-03 CLP$741.10 CLP$743.58
2019-11-02 CLP$742.55 CLP$741.10
2019-11-01 CLP$744.63 CLP$742.55
2019-10-31 CLP$741.98 CLP$744.63
2019-10-30 CLP$727.90 CLP$741.98
2019-10-29 CLP$723.06 CLP$727.90
2019-10-28 CLP$724.87 CLP$723.06
2019-10-27 CLP$727.41 CLP$724.87
2019-10-26 CLP$726.30 CLP$727.41
2019-10-25 CLP$721.92 CLP$726.30
2019-10-24 CLP$733.61 CLP$721.92
2019-10-23 CLP$724.13 CLP$733.61
2019-10-22 CLP$726.27 CLP$724.13
2019-10-21 CLP$710.62 CLP$726.27
2019-10-20 CLP$710.71 CLP$710.62
2019-10-19 CLP$709.72 CLP$710.71
2019-10-18 CLP$711.92 CLP$709.72
2019-10-17 CLP$717.84 CLP$711.92
2019-10-16 CLP$717.34 CLP$717.84