العملات: 6303
البورصات: 399
القيمة السوقية: $196,749,371,502 0.53%
حجم 24 س: $37,643,941,273
هيمنة:
BTC 66.6%
ETH 8.01%
XRP 4.85%
trueusd  (TUSD)
TrueUSD (TUSD)
$0.999581 -0.048%
0.00691105 ETH 0.083%
585 شخص أعجبهم هذا
القيمة السوقية
$159,530,699
حجم التداول على مدار 24 ساعة
$313,120,846
24 ساعة منخفضة / 24 ساعة عالية
$0.995931 / $1.00
المعروض المتداول
159,629,692 / 159,629,692
TUSD
USD

TrueUSD (بيانات تاريخية)

التاريخ فتح غلق
2019-12-14 £0.749724 N/A
2019-12-13 £0.742387 £0.749724
2019-12-12 £0.757650 £0.742387
2019-12-11 £0.761451 £0.757650
2019-12-10 £0.760985 £0.761451
2019-12-09 £0.759472 £0.760985
2019-12-08 £0.761078 £0.759472
2019-12-07 £0.760900 £0.761078
2019-12-06 £0.760110 £0.760900
2019-12-05 £0.759623 £0.760110
2019-12-04 £0.766034 £0.759623
2019-12-03 £0.771517 £0.766034
2019-12-02 £0.774425 £0.771517
2019-12-01 £0.773038 £0.774425
2019-11-30 £0.772584 £0.773038
2019-11-29 £0.774893 £0.772584
2019-11-28 £0.772726 £0.774893
2019-11-27 £0.777208 £0.772726
2019-11-26 £0.774988 £0.777208
2019-11-25 £0.776575 £0.774988
2019-11-24 £0.779711 £0.776575
2019-11-23 £0.779936 £0.779711
2019-11-22 £0.776234 £0.779936
2019-11-21 £0.775538 £0.776234
2019-11-20 £0.775007 £0.775538
2019-11-19 £0.774313 £0.775007
2019-11-18 £0.775320 £0.774313
2019-11-17 £0.777362 £0.775320
2019-11-16 £0.775234 £0.777362
2019-11-15 £0.776851 £0.775234
2019-11-14 £0.778974 £0.776851