العملات: 6310
البورصات: 400
القيمة السوقية: $194,087,317,186 -0.46%
حجم 24 س: $39,756,648,372
هيمنة:
BTC 66.5%
ETH 8.02%
XRP 4.88%
trueusd  (TUSD)
TrueUSD (TUSD)
$0.999966 0.060%
0.00699613 ETH 0.13%
588 شخص أعجبهم هذا
القيمة السوقية
$159,826,269
حجم التداول على مدار 24 ساعة
$423,157,098
24 ساعة منخفضة / 24 ساعة عالية
$0.993664 / $1.01
المعروض المتداول
159,819,880 / 159,819,880
TUSD
USD

TrueUSD (بيانات تاريخية)

التاريخ فتح غلق
2019-12-15 RM4.13 N/A
2019-12-14 RM4.13 RM4.13
2019-12-13 RM4.16 RM4.13
2019-12-12 RM4.16 RM4.16
2019-12-11 RM4.16 RM4.16
2019-12-10 RM4.16 RM4.16
2019-12-09 RM4.15 RM4.16
2019-12-08 RM4.17 RM4.15
2019-12-07 RM4.17 RM4.17
2019-12-06 RM4.17 RM4.17
2019-12-05 RM4.16 RM4.17
2019-12-04 RM4.16 RM4.16
2019-12-03 RM4.17 RM4.16
2019-12-02 RM4.18 RM4.17
2019-12-01 RM4.17 RM4.18
2019-11-30 RM4.17 RM4.17
2019-11-29 RM4.18 RM4.17
2019-11-28 RM4.17 RM4.18
2019-11-27 RM4.17 RM4.17
2019-11-26 RM4.18 RM4.17
2019-11-25 RM4.16 RM4.18
2019-11-24 RM4.18 RM4.16
2019-11-23 RM4.18 RM4.18
2019-11-22 RM4.18 RM4.18
2019-11-21 RM4.18 RM4.18
2019-11-20 RM4.17 RM4.18
2019-11-19 RM4.17 RM4.17
2019-11-18 RM4.16 RM4.17
2019-11-17 RM4.17 RM4.16
2019-11-16 RM4.15 RM4.17
2019-11-15 RM4.17 RM4.15