🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6281
البورصات: 398
القيمة السوقية: $195,570,200,571 -1.9%
حجم 24 س: $37,866,589,926
هيمنة:
BTC 66.6%
ETH 8.07%
XRP 4.88%
trueusd (TUSD)
TrueUSD (TUSD)
$0.998047 -0.19%
0.00688240 ETH 1.1%
583 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
القيمة السوقية
Rank #36
موقع ويب
trusttoken.com
استكشافات
etherscan.ioethplorer.io
المجتمع
TwitterFacebook blog.trusttoken.com
كود المصدر
Github
العلامات
Token Stablecoins
القيمة السوقية
$160,568,705
حجم التداول على مدار 24 ساعة
$366,823,820
24 ساعة منخفضة / 24 ساعة عالية
$0.993942 / $1.00
المعروض المتداول
160,882,872 / 160,882,872
TUSD
USD

TrueUSD (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-11 zł3.87 N/A
2019-12-10 zł3.88 zł3.87
2019-12-09 zł3.86 zł3.88
2019-12-08 zł3.87 zł3.86
2019-12-07 zł3.86 zł3.87
2019-12-06 zł3.85 zł3.86
2019-12-05 zł3.84 zł3.85
2019-12-04 zł3.85 zł3.84
2019-12-03 zł3.86 zł3.85
2019-12-02 zł3.91 zł3.86
2019-12-01 zł3.91 zł3.91
2019-11-30 zł3.91 zł3.91
2019-11-29 zł3.93 zł3.91
2019-11-28 zł3.91 zł3.93
2019-11-27 zł3.90 zł3.91
2019-11-26 zł3.90 zł3.90
2019-11-25 zł3.89 zł3.90
2019-11-24 zł3.90 zł3.89
2019-11-23 zł3.90 zł3.90
2019-11-22 zł3.89 zł3.90
2019-11-21 zł3.89 zł3.89
2019-11-20 zł3.88 zł3.89
2019-11-19 zł3.89 zł3.88
2019-11-18 zł3.87 zł3.89
2019-11-17 zł3.88 zł3.87
2019-11-16 zł3.87 zł3.88
2019-11-15 zł3.89 zł3.87
2019-11-14 zł3.90 zł3.89
2019-11-13 zł3.89 zł3.90
2019-11-12 zł3.88 zł3.89
2019-11-11 zł3.87 zł3.88