العملات: 6310
البورصات: 400
القيمة السوقية: $194,483,435,293 -1.1%
حجم 24 س: $39,575,530,567
هيمنة:
BTC 66.5%
ETH 8.02%
XRP 4.89%
trueusd  (TUSD)
TrueUSD (TUSD)
$1.00 0.26%
0.00699905 ETH 0.80%
586 شخص أعجبهم هذا
القيمة السوقية
$160,735,273
حجم التداول على مدار 24 ساعة
$402,554,974
24 ساعة منخفضة / 24 ساعة عالية
$0.993664 / $1.01
المعروض المتداول
159,769,880 / 159,769,880
TUSD
USD

TrueUSD (بيانات تاريخية)

التاريخ فتح غلق
2019-12-15 SR3.75 N/A
2019-12-14 SR3.75 SR3.75
2019-12-13 SR3.75 SR3.75
2019-12-12 SR3.75 SR3.75
2019-12-11 SR3.75 SR3.75
2019-12-10 SR3.75 SR3.75
2019-12-09 SR3.74 SR3.75
2019-12-08 SR3.75 SR3.74
2019-12-07 SR3.75 SR3.75
2019-12-06 SR3.75 SR3.75
2019-12-05 SR3.73 SR3.75
2019-12-04 SR3.73 SR3.73
2019-12-03 SR3.74 SR3.73
2019-12-02 SR3.75 SR3.74
2019-12-01 SR3.75 SR3.75
2019-11-30 SR3.75 SR3.75
2019-11-29 SR3.75 SR3.75
2019-11-28 SR3.75 SR3.75
2019-11-27 SR3.75 SR3.75
2019-11-26 SR3.75 SR3.75
2019-11-25 SR3.74 SR3.75
2019-11-24 SR3.75 SR3.74
2019-11-23 SR3.75 SR3.75
2019-11-22 SR3.76 SR3.75
2019-11-21 SR3.76 SR3.76
2019-11-20 SR3.76 SR3.76
2019-11-19 SR3.76 SR3.76
2019-11-18 SR3.76 SR3.76
2019-11-17 SR3.76 SR3.76
2019-11-16 SR3.75 SR3.76
2019-11-15 SR3.75 SR3.75