👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
trueusd  (TUSD)
TrueUSD (TUSD)
$1.00 0.14%
0.00615521 ETH -0.21%
649 شخص أعجبهم هذا
القيمة السوقية
$139,386,246
حجم التداول على مدار 24 ساعة
$733,430,194
24 ساعة منخفضة / 24 ساعة عالية
$0.997133 / $1.00
المعروض المتداول
139,328,488 / 139,328,488
TUSD
USD

TrueUSD (بيانات تاريخية)

التاريخ فتح غلق
2020-01-25 XDR0.726452 N/A
2020-01-24 XDR0.725176 XDR0.726452
2020-01-23 XDR0.724403 XDR0.725176
2020-01-22 XDR0.724119 XDR0.724403
2020-01-21 XDR0.720609 XDR0.724119
2020-01-20 XDR0.722340 XDR0.720609
2020-01-19 XDR0.724023 XDR0.722340
2020-01-18 XDR0.723069 XDR0.724023
2020-01-17 XDR0.723934 XDR0.723069
2020-01-16 XDR0.725713 XDR0.723934
2020-01-15 XDR0.725139 XDR0.725713
2020-01-14 XDR0.724627 XDR0.725139
2020-01-13 XDR0.725440 XDR0.724627
2020-01-12 XDR0.723397 XDR0.725440
2020-01-11 XDR0.727075 XDR0.723397
2020-01-10 XDR0.724914 XDR0.727075
2020-01-09 XDR0.721519 XDR0.724914
2020-01-08 XDR0.722406 XDR0.721519
2020-01-07 XDR0.721339 XDR0.722406
2020-01-06 XDR0.723829 XDR0.721339
2020-01-05 XDR0.724719 XDR0.723829
2020-01-04 XDR0.723339 XDR0.724719
2020-01-03 XDR0.724549 XDR0.723339
2020-01-02 XDR0.724215 XDR0.724549
2020-01-01 XDR0.724397 XDR0.724215
2019-12-31 XDR0.724868 XDR0.724397
2019-12-30 XDR0.724740 XDR0.724868
2019-12-29 XDR0.726389 XDR0.724740
2019-12-28 XDR0.725067 XDR0.726389
2019-12-27 XDR0.727784 XDR0.725067
2019-12-26 XDR0.728335 XDR0.727784
CoinGecko for iOS
CoinGecko for Android