trbo  (TRBO)
TRBO (TRBO)
$0.00003587 -6.5%
0.00000000 BTC -6.5%
224 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$742.39
24 ساعة منخفضة / 24 ساعة عالية
$0.00003427 / $0.00004188
المعروض المتداول
? / 10,000,000,000
TRBO
USD

TRBO USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 $0.00000000 $664.15 $0.00003883 N/A
2020-09-19 $0.00000000 $673.87 $0.00003892 $0.00003883
2020-09-18 $0.00000000 $936.27 $0.00004216 $0.00003892
2020-09-17 $0.00000000 $885.95 $0.00004087 $0.00004216
2020-09-16 $0.00000000 $985.01 $0.00003645 $0.00004087
2020-09-15 $0.00000000 $562.49 $0.00003548 $0.00003645
2020-09-14 $0.00000000 $836.15 $0.00003382 $0.00003548
2020-09-13 $0.00000000 $643.72 $0.00004343 $0.00003382
2020-09-12 $0.00000000 $970.94 $0.00003908 $0.00004343
2020-09-11 $0.00000000 $733.06 $0.00003865 $0.00003908
2020-09-10 $0.00000000 $1,235.75 $0.00003777 $0.00003865
2020-09-09 $0.00000000 $767.32 $0.00003755 $0.00003777
2020-09-08 $0.00000000 $545.57 $0.00003514 $0.00003755
2020-09-07 $0.00000000 $745.63 $0.00003612 $0.00003514
2020-09-06 $0.00000000 $1,198.42 $0.00003467 $0.00003612
2020-09-05 $0.00000000 $1,024.71 $0.00003593 $0.00003467
2020-09-04 $0.00000000 $427.75 $0.00003553 $0.00003593
2020-09-03 $0.00000000 $1,131.38 $0.00003793 $0.00003553
2020-09-02 $0.00000000 $568.96 $0.00004312 $0.00003793
2020-09-01 $0.00000000 $853.44 $0.00004133 $0.00004312
2020-08-31 $0.00000000 $362.62 $0.00004002 $0.00004133
2020-08-30 $0.00000000 $257.34 $0.00003808 $0.00004002
2020-08-29 $0.00000000 $35.78 $0.00003354 $0.00003808
2020-08-28 $0.00000000 $57.54 $0.00003685 $0.00003354
2020-08-27 $0.00000000 $737.14 $0.00003564 $0.00003685
2020-08-26 $0.00000000 $424.72 $0.00004035 $0.00003564
2020-08-25 $0.00000000 $2.44 $0.00005664 $0.00004035
2020-08-24 $0.00000000 $388.76 $0.00003905 $0.00005664
2020-08-23 $0.00000000 $662.48 $0.00003862 $0.00003905
2020-08-22 $0.00000000 $764.29 $0.00003620 $0.00003862
2020-08-21 $0.00000000 $1,020.46 $0.00004333 $0.00003620
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android