العملات: 6303
البورصات: 399
القيمة السوقية: $196,700,639,013 0.67%
حجم 24 س: $37,833,920,405
هيمنة:
BTC 66.6%
ETH 8.00%
XRP 4.84%
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00002475 -3.9%
0.00000000 BTC -4.4%
732 شخص أعجبهم هذا
القيمة السوقية
$1,501,237
حجم التداول على مدار 24 ساعة
$596,036
24 ساعة منخفضة / 24 ساعة عالية
$0.00002454 / $0.00002677
المعروض المتداول
60,687,255,451 / 1,000,000,000,000
TRTL
USD

TurtleCoin (بيانات تاريخية)

التاريخ فتح غلق
2019-12-13 $0.00002583 N/A
2019-12-12 $0.00002538 $0.00002583
2019-12-11 $0.00002488 $0.00002538
2019-12-10 $0.00002503 $0.00002488
2019-12-09 $0.00002625 $0.00002503
2019-12-08 $0.00002714 $0.00002625
2019-12-07 $0.00002822 $0.00002714
2019-12-06 $0.00002606 $0.00002822
2019-12-05 $0.00002526 $0.00002606
2019-12-04 $0.00002599 $0.00002526
2019-12-03 $0.00002560 $0.00002599
2019-12-02 $0.00002711 $0.00002560
2019-12-01 $0.00002537 $0.00002711
2019-11-30 $0.00002369 $0.00002537
2019-11-29 $0.00002197 $0.00002369
2019-11-28 $0.00002215 $0.00002197
2019-11-27 $0.00002256 $0.00002215
2019-11-26 $0.00002261 $0.00002256
2019-11-25 $0.00002127 $0.00002261
2019-11-24 $0.00002246 $0.00002127
2019-11-23 $0.00002134 $0.00002246
2019-11-22 $0.00002268 $0.00002134
2019-11-21 $0.00002332 $0.00002268
2019-11-20 $0.00002382 $0.00002332
2019-11-19 $0.00002387 $0.00002382
2019-11-18 $0.00002619 $0.00002387
2019-11-17 $0.00002708 $0.00002619
2019-11-16 $0.00002820 $0.00002708
2019-11-15 $0.00002744 $0.00002820
2019-11-14 $0.00002957 $0.00002744
2019-11-13 $0.00003074 $0.00002957