👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
ubcoin market  (UBC)
Ubcoin Market (UBC)
$0.00071601 -0.5%
0.00000273 ETH 1.0%
54 شخص أعجبهم هذا
القيمة السوقية
$245,069
حجم التداول على مدار 24 ساعة
$0.333587
24 ساعة منخفضة / 24 ساعة عالية
$0.00070996 / $0.00071940
المعروض المتداول
342,272,357 / 633,837,700
UBC
USD

Ubcoin Market (بيانات تاريخية)

التاريخ فتح غلق
2020-02-22 Ft0.252063 N/A
2020-02-21 Ft0.253067 Ft0.252063
2020-02-19 Ft0.228496 Ft0.253067
2020-02-18 Ft0.208033 Ft0.228496
2020-02-17 Ft0.267977 Ft0.208033
2020-02-16 Ft0.277381 Ft0.267977
2020-02-15 Ft0.271698 Ft0.277381
2020-02-14 Ft0.217001 Ft0.271698
2020-02-13 Ft0.216724 Ft0.217001
2020-02-12 Ft0.381931 Ft0.216724
2020-02-11 Ft0.765989 Ft0.381931
2020-02-10 Ft0.363038 Ft0.765989
2020-02-09 Ft0.485151 Ft0.363038
2020-02-08 Ft0.507823 Ft0.485151
2020-02-07 Ft0.785705 Ft0.507823
2020-02-06 Ft0.920479 Ft0.785705
2020-02-05 Ft0.850423 Ft0.920479
2020-02-04 Ft0.832569 Ft0.850423
2020-02-03 Ft0.877140 Ft0.832569
2020-02-02 Ft0.869687 Ft0.877140
2020-02-01 Ft0.409666 Ft0.869687
2020-01-31 Ft0.479254 Ft0.409666
2020-01-30 Ft0.468187 Ft0.479254
2020-01-29 Ft0.468553 Ft0.468187
2020-01-28 Ft0.457108 Ft0.468553
2020-01-27 Ft0.398293 Ft0.457108
2020-01-26 Ft0.377087 Ft0.398293
2020-01-25 Ft0.391607 Ft0.377087
CoinGecko for iOS
CoinGecko for Android