Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ubricoin  (UBN)
Ubricoin (UBN)
$0.00009390 17.0%
0.00000044 ETH 12.3%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$44.05
24 ساعة منخفضة / 24 ساعة عالية
$0.00007796 / $0.00009398
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin ARS (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 $0.00260817 N/A
2020-05-26 $0.00528306 $0.00260817
2020-05-25 $0.00493486 $0.00528306
2020-05-24 $0.00506496 $0.00493486
2020-05-23 $0.00492214 $0.00506496
2020-05-22 $0.00555543 $0.00492214
2020-05-21 $0.00570940 $0.00555543
2020-05-20 $0.00505375 $0.00570940
2020-05-19 $0.00838427 $0.00505375
2020-05-18 $0.00839385 $0.00838427
2020-05-17 $0.00838262 $0.00839385
2020-05-16 $0.00837903 $0.00838262
2020-05-15 $0.00823818 $0.00837903
2020-05-14 $0.00808173 $0.00823818
2020-05-13 $0.00509183 $0.00808173
2020-05-12 $0.00571225 $0.00509183
2020-05-11 $0.00301922 $0.00571225
2020-05-10 $0.00304715 $0.00301922
2020-05-09 $0.00158220 $0.00304715
2020-05-08 $0.00075325 $0.00158220
2020-05-07 $0.00133113 $0.00075325
2020-05-06 $0.00137252 $0.00133113
2020-05-05 $0.00192988 $0.00137252
2020-05-04 $0.00121379 $0.00192988
2020-05-03 $0.00132567 $0.00121379
2020-05-02 $0.00132252 $0.00132567
2020-05-01 $0.00192674 $0.00132252
2020-04-30 $0.00114946 $0.00192674
2020-04-29 $0.00189254 $0.00114946
2020-04-28 $0.00191784 $0.00189254
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android