Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ubricoin  (UBN)
Ubricoin (UBN)
$0.00007558 -4.1%
0.00000037 ETH -4.2%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$294.68
24 ساعة منخفضة / 24 ساعة عالية
$0.00003819 / $0.00008612
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin BCH (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 BCH0.0000001677 N/A
2020-05-26 BCH0.0000003364 BCH0.0000001677
2020-05-25 BCH0.0000003211 BCH0.0000003364
2020-05-24 BCH0.0000003184 BCH0.0000003211
2020-05-23 BCH0.0000003093 BCH0.0000003184
2020-05-22 BCH0.0000003584 BCH0.0000003093
2020-05-21 BCH0.0000003509 BCH0.0000003584
2020-05-20 BCH0.0000003017 BCH0.0000003509
2020-05-19 BCH0.0000004993 BCH0.0000003017
2020-05-18 BCH0.0000005136 BCH0.0000004993
2020-05-17 BCH0.0000005234 BCH0.0000005136
2020-05-16 BCH0.0000005273 BCH0.0000005234
2020-05-15 BCH0.0000005035 BCH0.0000005273
2020-05-14 BCH0.0000005001 BCH0.0000005035
2020-05-13 BCH0.0000003250 BCH0.0000005001
2020-05-12 BCH0.0000003632 BCH0.0000003250
2020-05-11 BCH0.0000001921 BCH0.0000003632
2020-05-10 BCH0.0000001726 BCH0.0000001921
2020-05-09 BCH0.0000000912 BCH0.0000001726
2020-05-08 BCH0.0000000445 BCH0.0000000912
2020-05-07 BCH0.0000000815 BCH0.0000000445
2020-05-06 BCH0.0000000832 BCH0.0000000815
2020-05-05 BCH0.0000001172 BCH0.0000000832
2020-05-04 BCH0.0000000723 BCH0.0000001172
2020-05-03 BCH0.0000000771 BCH0.0000000723
2020-05-02 BCH0.0000000789 BCH0.0000000771
2020-05-01 BCH0.0000001157 BCH0.0000000789
2020-04-30 BCH0.0000000669 BCH0.0000001157
2020-04-29 BCH0.0000001175 BCH0.0000000669
2020-04-28 BCH0.0000001188 BCH0.0000001175
2020-04-27 BCH0.0000001188 BCH0.0000001188
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android