Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ubricoin  (UBN)
Ubricoin (UBN)
$0.00007550 -4.3%
0.00000037 ETH -4.6%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$294.27
24 ساعة منخفضة / 24 ساعة عالية
$0.00003819 / $0.00008612
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin BHD (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 BD0.00001442 N/A
2020-05-26 BD0.00002924 BD0.00001442
2020-05-25 BD0.00002731 BD0.00002924
2020-05-24 BD0.00002806 BD0.00002731
2020-05-23 BD0.00002727 BD0.00002806
2020-05-22 BD0.00003085 BD0.00002727
2020-05-21 BD0.00003173 BD0.00003085
2020-05-20 BD0.00002810 BD0.00003173
2020-05-19 BD0.00004669 BD0.00002810
2020-05-18 BD0.00004684 BD0.00004669
2020-05-17 BD0.00004679 BD0.00004684
2020-05-16 BD0.00004677 BD0.00004679
2020-05-15 BD0.00004605 BD0.00004677
2020-05-14 BD0.00004522 BD0.00004605
2020-05-13 BD0.00002852 BD0.00004522
2020-05-12 BD0.00003201 BD0.00002852
2020-05-11 BD0.00001696 BD0.00003201
2020-05-10 BD0.00001732 BD0.00001696
2020-05-09 BD0.00000899 BD0.00001732
2020-05-08 BD0.00000424 BD0.00000899
2020-05-07 BD0.00000749 BD0.00000424
2020-05-06 BD0.00000775 BD0.00000749
2020-05-05 BD0.00001090 BD0.00000775
2020-05-04 BD0.00000688 BD0.00001090
2020-05-03 BD0.00000760 BD0.00000688
2020-05-02 BD0.00000759 BD0.00000760
2020-05-01 BD0.00001089 BD0.00000759
2020-04-30 BD0.00000652 BD0.00001089
2020-04-29 BD0.00001074 BD0.00000652
2020-04-28 BD0.00001090 BD0.00001074
2020-04-27 BD0.00001104 BD0.00001090
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android