ubricoin  (UBN)
Ubricoin (UBN)
$0.00012216 -52.8%
0.00000052 ETH -52.1%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$592.62
24 ساعة منخفضة / 24 ساعة عالية
$0.00011577 / $0.00025977
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin BMD (بيانات تاريخية)

التاريخ فتح غلق
2020-06-01 $0.00024083 N/A
2020-05-31 $0.00022219 $0.00024083
2020-05-30 $0.00010724 $0.00022219
2020-05-29 $0.00009281 $0.00010724
2020-05-28 $0.00009600 $0.00009281
2020-05-27 $0.00003823 $0.00009600
2020-05-26 $0.00007749 $0.00003823
2020-05-25 $0.00007239 $0.00007749
2020-05-24 $0.00007431 $0.00007239
2020-05-23 $0.00007222 $0.00007431
2020-05-22 $0.00008169 $0.00007222
2020-05-21 $0.00008406 $0.00008169
2020-05-20 $0.00007441 $0.00008406
2020-05-19 $0.00012366 $0.00007441
2020-05-18 $0.00012407 $0.00012366
2020-05-17 $0.00012394 $0.00012407
2020-05-16 $0.00012388 $0.00012394
2020-05-15 $0.00012189 $0.00012388
2020-05-14 $0.00011976 $0.00012189
2020-05-13 $0.00007554 $0.00011976
2020-05-12 $0.00008477 $0.00007554
2020-05-11 $0.00004486 $0.00008477
2020-05-10 $0.00004580 $0.00004486
2020-05-09 $0.00002378 $0.00004580
2020-05-08 $0.00001124 $0.00002378
2020-05-07 $0.00001984 $0.00001124
2020-05-06 $0.00002050 $0.00001984
2020-05-05 $0.00002886 $0.00002050
2020-05-04 $0.00001819 $0.00002886
2020-05-03 $0.00002011 $0.00001819
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android