Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ubricoin  (UBN)
Ubricoin (UBN)
$0.00004997 -44.1%
0.00000021 ETH -47.7%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$798.03
24 ساعة منخفضة / 24 ساعة عالية
$0.00004977 / $0.00009608
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin IDR (بيانات تاريخية)

التاريخ فتح غلق
2020-05-29 Rp1.36 N/A
2020-05-28 Rp1.41 Rp1.36
2020-05-27 Rp0.568089 Rp1.41
2020-05-26 Rp1.14 Rp0.568089
2020-05-25 Rp1.06 Rp1.14
2020-05-24 Rp1.10 Rp1.06
2020-05-23 Rp1.07 Rp1.10
2020-05-22 Rp1.21 Rp1.07
2020-05-21 Rp1.24 Rp1.21
2020-05-20 Rp1.11 Rp1.24
2020-05-19 Rp1.82 Rp1.11
2020-05-18 Rp1.84 Rp1.82
2020-05-17 Rp1.84 Rp1.84
2020-05-16 Rp1.84 Rp1.84
2020-05-15 Rp1.81 Rp1.84
2020-05-14 Rp1.79 Rp1.81
2020-05-13 Rp1.13 Rp1.79
2020-05-12 Rp1.26 Rp1.13
2020-05-11 Rp0.670646 Rp1.26
2020-05-10 Rp0.677175 Rp0.670646
2020-05-09 Rp0.351149 Rp0.677175
2020-05-08 Rp0.168126 Rp0.351149
2020-05-07 Rp0.297872 Rp0.168126
2020-05-06 Rp0.308253 Rp0.297872
2020-05-05 Rp0.434381 Rp0.308253
2020-05-04 Rp0.270225 Rp0.434381
2020-05-03 Rp0.295226 Rp0.270225
2020-05-02 Rp0.294484 Rp0.295226
2020-05-01 Rp0.436730 Rp0.294484
2020-04-30 Rp0.262726 Rp0.436730
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android