Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ubricoin  (UBN)
Ubricoin (UBN)
$0.00007813 0.8%
0.00000038 ETH -0.0%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$71.31
24 ساعة منخفضة / 24 ساعة عالية
$0.00006815 / $0.00008149
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin INR (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 ₹0.00288603 N/A
2020-05-26 ₹0.00587999 ₹0.00288603
2020-05-25 ₹0.00550145 ₹0.00587999
2020-05-24 ₹0.00564750 ₹0.00550145
2020-05-23 ₹0.00548825 ₹0.00564750
2020-05-22 ₹0.00617752 ₹0.00548825
2020-05-21 ₹0.00634981 ₹0.00617752
2020-05-20 ₹0.00563364 ₹0.00634981
2020-05-19 ₹0.00935012 ₹0.00563364
2020-05-18 ₹0.00940798 ₹0.00935012
2020-05-17 ₹0.00940392 ₹0.00940798
2020-05-16 ₹0.00939990 ₹0.00940392
2020-05-15 ₹0.00920201 ₹0.00939990
2020-05-14 ₹0.00903402 ₹0.00920201
2020-05-13 ₹0.00569360 ₹0.00903402
2020-05-12 ₹0.00643709 ₹0.00569360
2020-05-11 ₹0.00338861 ₹0.00643709
2020-05-10 ₹0.00345784 ₹0.00338861
2020-05-09 ₹0.00179478 ₹0.00345784
2020-05-08 ₹0.00085085 ₹0.00179478
2020-05-07 ₹0.00151227 ₹0.00085085
2020-05-06 ₹0.00155689 ₹0.00151227
2020-05-05 ₹0.00218308 ₹0.00155689
2020-05-04 ₹0.00137396 ₹0.00218308
2020-05-03 ₹0.00152493 ₹0.00137396
2020-05-02 ₹0.00152186 ₹0.00152493
2020-05-01 ₹0.00217387 ₹0.00152186
2020-04-30 ₹0.00129764 ₹0.00217387
2020-04-29 ₹0.00216265 ₹0.00129764
2020-04-28 ₹0.00219867 ₹0.00216265
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android