ubricoin  (UBN)
Ubricoin (UBN)
$0.00019622 -9.2%
0.00000079 ETH -13.1%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2,322.49
24 ساعة منخفضة / 24 ساعة عالية
$0.00011633 / $0.00026099
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin NZD (بيانات تاريخية)

التاريخ فتح غلق
2020-06-01 NZ$0.00038309 N/A
2020-05-31 NZ$0.00035834 NZ$0.00038309
2020-05-30 NZ$0.00017287 NZ$0.00035834
2020-05-29 NZ$0.00014961 NZ$0.00017287
2020-05-28 NZ$0.00015486 NZ$0.00014961
2020-05-27 NZ$0.00006169 NZ$0.00015486
2020-05-26 NZ$0.00012684 NZ$0.00006169
2020-05-25 NZ$0.00011868 NZ$0.00012684
2020-05-24 NZ$0.00012184 NZ$0.00011868
2020-05-23 NZ$0.00011840 NZ$0.00012184
2020-05-22 NZ$0.00013339 NZ$0.00011840
2020-05-21 NZ$0.00013674 NZ$0.00013339
2020-05-20 NZ$0.00012227 NZ$0.00013674
2020-05-19 NZ$0.00020481 NZ$0.00012227
2020-05-18 NZ$0.00020903 NZ$0.00020481
2020-05-17 NZ$0.00020886 NZ$0.00020903
2020-05-16 NZ$0.00020877 NZ$0.00020886
2020-05-15 NZ$0.00020279 NZ$0.00020877
2020-05-14 NZ$0.00019972 NZ$0.00020279
2020-05-13 NZ$0.00012442 NZ$0.00019972
2020-05-12 NZ$0.00013955 NZ$0.00012442
2020-05-11 NZ$0.00007305 NZ$0.00013955
2020-05-10 NZ$0.00007461 NZ$0.00007305
2020-05-09 NZ$0.00003874 NZ$0.00007461
2020-05-08 NZ$0.00001845 NZ$0.00003874
2020-05-07 NZ$0.00003304 NZ$0.00001845
2020-05-06 NZ$0.00003387 NZ$0.00003304
2020-05-05 NZ$0.00004768 NZ$0.00003387
2020-05-04 NZ$0.00003022 NZ$0.00004768
2020-05-03 NZ$0.00003315 NZ$0.00003022
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android