ubricoin  (UBN)
Ubricoin (UBN)
$0.00011834 -39.7%
0.00000050 ETH -36.7%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$954.83
24 ساعة منخفضة / 24 ساعة عالية
$0.00011461 / $0.00022435
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin PKR (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 ₨0.01968727 N/A
2020-06-01 ₨0.03926312 ₨0.01968727
2020-05-31 ₨0.03617799 ₨0.03926312
2020-05-30 ₨0.01726032 ₨0.03617799
2020-05-29 ₨0.01493788 ₨0.01726032
2020-05-28 ₨0.01546482 ₨0.01493788
2020-05-27 ₨0.00616199 ₨0.01546482
2020-05-26 ₨0.01249331 ₨0.00616199
2020-05-25 ₨0.01162620 ₨0.01249331
2020-05-24 ₨0.01193483 ₨0.01162620
2020-05-23 ₨0.01159829 ₨0.01193483
2020-05-22 ₨0.01311142 ₨0.01159829
2020-05-21 ₨0.01349145 ₨0.01311142
2020-05-20 ₨0.01194294 ₨0.01349145
2020-05-19 ₨0.01984783 ₨0.01194294
2020-05-18 ₨0.01985068 ₨0.01984783
2020-05-17 ₨0.01982982 ₨0.01985068
2020-05-16 ₨0.01982134 ₨0.01982982
2020-05-15 ₨0.01954872 ₨0.01982134
2020-05-14 ₨0.01924494 ₨0.01954872
2020-05-13 ₨0.01211205 ₨0.01924494
2020-05-12 ₨0.01355806 ₨0.01211205
2020-05-11 ₨0.00716672 ₨0.01355806
2020-05-10 ₨0.00731145 ₨0.00716672
2020-05-09 ₨0.00379640 ₨0.00731145
2020-05-08 ₨0.00180120 ₨0.00379640
2020-05-07 ₨0.00315777 ₨0.00180120
2020-05-06 ₨0.00327244 ₨0.00315777
2020-05-05 ₨0.00457454 ₨0.00327244
2020-05-04 ₨0.00290589 ₨0.00457454
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android