ubricoin  (UBN)
Ubricoin (UBN)
$0.00017012 -3.7%
0.00000069 ETH -5.4%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$224.62
24 ساعة منخفضة / 24 ساعة عالية
$0.00009394 / $0.00017690
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin PKR (بيانات تاريخية)

التاريخ فتح غلق
2020-06-03 ₨0.01967804 N/A
2020-06-02 ₨0.03866935 ₨0.01967804
2020-06-01 ₨0.03618282 ₨0.03866935
2020-05-31 ₨0.01722678 ₨0.03618282
2020-05-30 ₨0.01493788 ₨0.01722678
2020-05-29 ₨0.01550710 ₨0.01493788
2020-05-28 ₨0.01280164 ₨0.01550710
2020-05-27 ₨0.00616199 ₨0.01280164
2020-05-26 ₨0.01248475 ₨0.00616199
2020-05-25 ₨0.01162620 ₨0.01248475
2020-05-24 ₨0.01193483 ₨0.01162620
2020-05-23 ₨0.01159829 ₨0.01193483
2020-05-22 ₨0.01311142 ₨0.01159829
2020-05-21 ₨0.01349145 ₨0.01311142
2020-05-20 ₨0.01194294 ₨0.01349145
2020-05-19 ₨0.01984783 ₨0.01194294
2020-05-18 ₨0.01985068 ₨0.01984783
2020-05-17 ₨0.01982982 ₨0.01985068
2020-05-16 ₨0.01982134 ₨0.01982982
2020-05-15 ₨0.01954872 ₨0.01982134
2020-05-14 ₨0.01924494 ₨0.01954872
2020-05-13 ₨0.01211205 ₨0.01924494
2020-05-12 ₨0.01355806 ₨0.01211205
2020-05-11 ₨0.00716672 ₨0.01355806
2020-05-10 ₨0.00731145 ₨0.00716672
2020-05-09 ₨0.00379640 ₨0.00731145
2020-05-08 ₨0.00180120 ₨0.00379640
2020-05-07 ₨0.00315777 ₨0.00180120
2020-05-06 ₨0.00327244 ₨0.00315777
2020-05-05 ₨0.00457454 ₨0.00327244
2020-05-04 ₨0.00290589 ₨0.00457454
2020-05-03 ₨0.00322508 ₨0.00290589
2020-05-02 ₨0.00321740 ₨0.00322508
2020-05-01 ₨0.00462488 ₨0.00321740
2020-04-30 ₨0.00278428 ₨0.00462488
2020-04-29 ₨0.00458135 ₨0.00278428
2020-04-28 ₨0.00464409 ₨0.00458135
2020-04-27 ₨0.00469831 ₨0.00464409
2020-04-26 ₨0.00466799 ₨0.00469831
2020-04-25 ₨0.00467840 ₨0.00466799
2020-04-24 ₨0.00457958 ₨0.00467840
2020-04-23 ₨0.00471422 ₨0.00457958
2020-04-22 ₨0.00477109 ₨0.00471422
2020-04-21 ₨0.00768759 ₨0.00477109
2020-04-20 ₨0.02073774 ₨0.00768759
2020-04-19 ₨0.00396631 ₨0.02073774
2020-04-18 ₨0.00286462 ₨0.00396631
2020-04-17 ₨0.00288032 ₨0.00286462
2020-04-16 ₨0.00281335 ₨0.00288032
2020-04-15 ₨0.00291076 ₨0.00281335
2020-04-14 ₨0.00287444 ₨0.00291076
2020-04-13 ₨0.00292260 ₨0.00287444
2020-04-12 ₨0.00263539 ₨0.00292260
2020-04-11 ₨0.00262401 ₨0.00263539
2020-04-10 ₨0.00313977 ₨0.00262401
2020-04-09 ₨0.00290005 ₨0.00313977
2020-04-08 ₨0.00304884 ₨0.00290005
2020-04-07 ₨0.00278161 ₨0.00304884
2020-04-06 ₨0.00238555 ₨0.00278161
2020-04-05 ₨0.00263940 ₨0.00238555
2020-04-04 ₨0.00236319 ₨0.00263940
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android