Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ubricoin  (UBN)
Ubricoin (UBN)
$0.00007785 -1.2%
0.00000038 ETH -1.6%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$295.28
24 ساعة منخفضة / 24 ساعة عالية
$0.00003819 / $0.00008612
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin SAR (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 SR0.00014364 N/A
2020-05-26 SR0.00029123 SR0.00014364
2020-05-25 SR0.00027192 SR0.00029123
2020-05-24 SR0.00027928 SR0.00027192
2020-05-23 SR0.00027140 SR0.00027928
2020-05-22 SR0.00030685 SR0.00027140
2020-05-21 SR0.00031585 SR0.00030685
2020-05-20 SR0.00027951 SR0.00031585
2020-05-19 SR0.00046464 SR0.00027951
2020-05-18 SR0.00046620 SR0.00046464
2020-05-17 SR0.00046561 SR0.00046620
2020-05-16 SR0.00046541 SR0.00046561
2020-05-15 SR0.00045803 SR0.00046541
2020-05-14 SR0.00044989 SR0.00045803
2020-05-13 SR0.00028384 SR0.00044989
2020-05-12 SR0.00031846 SR0.00028384
2020-05-11 SR0.00016855 SR0.00031846
2020-05-10 SR0.00017202 SR0.00016855
2020-05-09 SR0.00008932 SR0.00017202
2020-05-08 SR0.00004222 SR0.00008932
2020-05-07 SR0.00007451 SR0.00004222
2020-05-06 SR0.00007700 SR0.00007451
2020-05-05 SR0.00010841 SR0.00007700
2020-05-04 SR0.00006833 SR0.00010841
2020-05-03 SR0.00007552 SR0.00006833
2020-05-02 SR0.00007534 SR0.00007552
2020-05-01 SR0.00010831 SR0.00007534
2020-04-30 SR0.00006480 SR0.00010831
2020-04-29 SR0.00010688 SR0.00006480
2020-04-28 SR0.00010851 SR0.00010688
2020-04-27 SR0.00010977 SR0.00010851
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android