Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ubricoin  (UBN)
Ubricoin (UBN)
$0.00008033 -6.2%
0.00000039 ETH -8.7%
287 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$331.86
24 ساعة منخفضة / 24 ساعة عالية
$0.00003819 / $0.00008568
المعروض المتداول
? / 19,990,624,714
UBN
USD

Ubricoin ZAR (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 R0.00066494 N/A
2020-05-26 R0.00136713 R0.00066494
2020-05-25 R0.00127190 R0.00136713
2020-05-24 R0.00130894 R0.00127190
2020-05-23 R0.00127203 R0.00130894
2020-05-22 R0.00143656 R0.00127203
2020-05-21 R0.00150737 R0.00143656
2020-05-20 R0.00136436 R0.00150737
2020-05-19 R0.00226896 R0.00136436
2020-05-18 R0.00230550 R0.00226896
2020-05-17 R0.00230303 R0.00230550
2020-05-16 R0.00230205 R0.00230303
2020-05-15 R0.00224641 R0.00230205
2020-05-14 R0.00221505 R0.00224641
2020-05-13 R0.00139168 R0.00221505
2020-05-12 R0.00156102 R0.00139168
2020-05-11 R0.00082206 R0.00156102
2020-05-10 R0.00084041 R0.00082206
2020-05-09 R0.00043637 R0.00084041
2020-05-08 R0.00020879 R0.00043637
2020-05-07 R0.00037332 R0.00020879
2020-05-06 R0.00037940 R0.00037332
2020-05-05 R0.00053363 R0.00037940
2020-05-04 R0.00034384 R0.00053363
2020-05-03 R0.00037831 R0.00034384
2020-05-02 R0.00037741 R0.00037831
2020-05-01 R0.00053481 R0.00037741
2020-04-30 R0.00031311 R0.00053481
2020-04-29 R0.00052886 R0.00031311
2020-04-28 R0.00054286 R0.00052886
2020-04-27 R0.00055554 R0.00054286
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android