uchain  (UCN)
UChain (UCN)
$0.00012513 -1.0%
0.00000035 ETH -1.0%
70 شخص أعجبهم هذا
القيمة السوقية
$36,800
حجم التداول على مدار 24 ساعة
$9,681.62
24 ساعة منخفضة / 24 ساعة عالية
$0.00012112 / $0.00012844
المعروض المتداول
295,299,646 / 823,600,646
UCN
USD

UChain TWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 NT$1,062,453 NT$278,106 NT$0.00356875 N/A
2020-09-29 NT$1,062,878 NT$446,335 NT$0.00359354 NT$0.00356875
2020-09-28 NT$1,083,889 NT$268,881 NT$0.00358189 NT$0.00359354
2020-09-27 NT$1,108,327 NT$149,712 NT$0.00381852 NT$0.00358189
2020-09-26 NT$1,119,386 NT$264,448 NT$0.00379068 NT$0.00381852
2020-09-25 NT$1,115,099 NT$818,952 NT$0.00382272 NT$0.00379068
2020-09-24 NT$1,043,945 NT$589,777 NT$0.00358458 NT$0.00382272
2020-09-23 NT$1,087,646 NT$349,173 NT$0.00361580 NT$0.00358458
2020-09-22 NT$1,054,824 NT$1,014,285 NT$0.00367042 NT$0.00361580
2020-09-21 NT$1,154,562 NT$426,918 NT$0.00395571 NT$0.00367042
2020-09-20 NT$1,149,569 NT$388,015 NT$0.00390201 NT$0.00395571
2020-09-19 NT$1,172,714 NT$321,514 NT$0.00404479 NT$0.00390201
2020-09-18 NT$1,245,336 NT$892.43 NT$0.00421540 NT$0.00404479
2020-09-17 NT$1,257,227 NT$106.85 NT$0.00425669 NT$0.00421540
2020-09-16 NT$1,259,590 NT$62,381 NT$0.00427442 NT$0.00425669
2020-09-15 NT$1,314,062 NT$371,624 NT$0.00448920 NT$0.00427442
2020-09-14 NT$1,343,576 NT$299,285 NT$0.00445573 NT$0.00448920
2020-09-13 NT$1,381,330 NT$215,486 NT$0.00474779 NT$0.00445573
2020-09-12 NT$1,387,604 NT$261,810 NT$0.00461837 NT$0.00474779
2020-09-11 NT$955,373 NT$298,765 NT$0.00325882 NT$0.00461837
2020-09-10 NT$932,319 NT$120,115 NT$0.00315327 NT$0.00325882
2020-09-09 NT$900,603 NT$329,899 NT$0.00305018 NT$0.00315327
2020-09-08 NT$1,149,601 NT$163,944 NT$0.00388636 NT$0.00305018
2020-09-07 NT$1,823,750 NT$178,384 NT$0.00617037 NT$0.00388636
2020-09-06 NT$1,835,171 NT$194,947 NT$0.00618000 NT$0.00617037
2020-09-05 NT$2,215,698 NT$206,709 NT$0.00765792 NT$0.00618000
2020-09-04 NT$2,283,468 NT$295,791 NT$0.00769255 NT$0.00765792
2020-09-03 NT$2,700,570 NT$512,172 NT$0.00902346 NT$0.00769255
2020-09-02 NT$1,125,071 NT$494,566 NT$0.00374912 NT$0.00902346
2020-09-01 NT$1,091,134 NT$420,995 NT$0.00369753 NT$0.00374912
2020-08-31 NT$1,449,670 NT$319,428 NT$0.00488441 NT$0.00369753
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android