Rank #
85 شخص أعجبهم هذا
unigrid  (UGD)
UNIGRID (UGD)
85 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

UNIGRID GBP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-05-21 £0.000000000000 £21,142 £0.064646 N/A
2021-05-20 £0.000000000000 £11,432.43 £0.056473 £0.064646
2021-05-19 £0.000000000000 £4,135.09 £0.04031345 £0.056473
2021-05-18 £0.000000000000 £1,059.37 £0.03557355 £0.04031345
2021-05-17 £0.000000000000 £3,494.64 £0.050765 £0.03557355
2021-05-16 £0.000000000000 £3,289.66 £0.03347377 £0.050765
2021-05-15 £0.000000000000 £4,507.88 £0.063987 £0.03347377
2021-05-14 £0.000000000000 £13,954.56 £0.077978 £0.063987
2021-05-13 £0.000000000000 £5,425.21 £0.02565975 £0.077978
2021-05-12 £0.000000000000 £795.76 £0.01957270 £0.02565975
2021-05-11 £0.000000000000 £795.76 £0.01957270 £0.01957270
2021-05-09 £0.000000000000 £3.76 £0.01006735 £0.01957270
2021-05-08 £0.000000000000 £0.00306860 £0.01024400 £0.01006735
2021-05-07 £0.000000000000 £1.47 £0.01054397 £0.01024400
2021-05-06 £0.000000000000 £2.49 £0.01028503 £0.01054397
2021-05-05 £0.000000000000 £0.640297 £0.00901269 £0.01028503
2021-05-04 £0.000000000000 £0.394158 £0.01068179 £0.00901269
2021-05-03 £0.000000000000 £84.94 £0.01103173 £0.01068179
2021-05-02 £0.000000000000 £0.366964 £0.01208755 £0.01103173
2021-05-01 £0.000000000000 £0.273676 £0.01140317 £0.01208755
2021-04-30 £0.000000000000 £0.345198 £0.01099744 £0.01140317
2021-04-29 £0.000000000000 £0.260124 £0.01177038 £0.01099744
2021-04-28 £0.000000000000 £105.52 £0.01307158 £0.01177038
2021-04-27 £0.000000000000 £0.656342 £0.01011271 £0.01307158
2021-04-26 £0.000000000000 £13.95 £0.00930381 £0.01011271
2021-04-25 £0.000000000000 £0.250387 £0.01133749 £0.00930381
2021-04-24 £0.000000000000 £6.68 £0.01081889 £0.01133749
2021-04-23 £0.000000000000 £0.748880 £0.01179339 £0.01081889
2021-04-22 £0.000000000000 £3.49 £0.01195609 £0.01179339
2021-04-21 £0.000000000000 £3.66 £0.01254380 £0.01195609
2021-04-20 £0.000000000000 £12.19 £0.01200267 £0.01254380
2021-04-19 £0.000000000000 £41.25 £0.01263470 £0.01200267
2021-04-18 £0.000000000000 £65.39 £0.01163036 £0.01263470
2021-04-17 £0.000000000000 £689.92 £0.03994810 £0.01163036
2021-04-16 £0.000000000000 £666.28 £0.01194329 £0.03994810
2021-04-15 £0.000000000000 £0.367967 £0.085277 £0.01194329
2021-04-14 £0.000000000000 £30.07 £0.00962481 £0.085277
2021-04-13 £0.000000000000 £68.23 £0.00916905 £0.00962481
2021-04-12 £0.000000000000 £68.23 £0.00916905 £0.00916905
2021-04-11 £0.000000000000 £0.582983 £0.01167715 £0.00916905
2021-04-10 £0.000000000000 £13.77 £0.01147089 £0.01167715
2021-04-09 £0.000000000000 £13.77 £0.01147089 £0.01147089
2021-04-08 £0.000000000000 £41.88 £0.01102464 £0.01147089
2021-04-07 £0.000000000000 £68.39 £0.01131552 £0.01102464
2021-04-06 £0.000000000000 £1.14 £0.00874691 £0.01131552
2021-04-05 £0.000000000000 £0.546042 £0.01093723 £0.00874691
2021-04-04 £0.000000000000 £21.60 £0.01384986 £0.01093723
2021-04-03 £0.000000000000 £0.310779 £0.00860883 £0.01384986
2021-04-02 £0.000000000000 £0.315067 £0.00849238 £0.00860883
2021-04-01 £0.000000000000 £1.22 £0.01118864 £0.00849238
2021-03-31 £0.000000000000 £5.50 £0.01109884 £0.01118864
2021-03-30 £0.000000000000 £6.83 £0.00962449 £0.01109884
2021-03-29 £0.000000000000 £6.83 £0.00962449 £0.00962449
2021-03-27 £0.000000000000 £0.00067623 £0.00677244 £0.00962449
2021-03-26 £0.000000000000 £0.00067623 £0.00677244 £0.00677244
2021-03-24 £0.000000000000 £0.00067049 £0.00670493 £0.00677244
2021-03-23 £0.000000000000 £0.220488 £0.00708966 £0.00670493
2021-03-22 £0.000000000000 £2.83 £0.00828546 £0.00708966
2021-03-21 £0.000000000000 £0.360491 £0.00902580 £0.00828546
2021-03-20 £0.000000000000 £42.69 £0.00890544 £0.00902580
2021-03-19 £0.000000000000 £0.01896107 £0.00791230 £0.00890544
2021-03-18 £0.000000000000 £0.01896107 £0.00791230 £0.00791230
2021-03-17 £0.000000000000 £0.104605 £0.00929257 £0.00791230
2021-03-16 £0.000000000000 £106.76 £0.00878754 £0.00929257
2021-03-15 £0.000000000000 £31.87 £0.01211302 £0.00878754
2021-03-14 £0.000000000000 £7.71 £0.01053417 £0.01211302
2021-03-13 £0.000000000000 £174.31 £0.00980647 £0.01053417
2021-03-12 £0.000000000000 £22.22 £0.01110931 £0.00980647
2021-03-11 £0.000000000000 £0.609891 £0.00726061 £0.01110931
2021-03-10 £0.000000000000 £1.60 £0.00784168 £0.00726061
2021-03-09 £0.000000000000 £1.28 £0.00747677 £0.00784168
2021-03-08 £0.000000000000 £25.79 £0.00724863 £0.00747677
2021-03-07 £0.000000000000 £23.94 £0.00765882 £0.00724863
2021-03-06 £0.000000000000 £0.081571 £0.00816934 £0.00765882
2021-03-05 £0.000000000000 £0.167864 £0.00800553 £0.00816934
2021-03-04 £0.000000000000 £0.055569 £0.00843220 £0.00800553
2021-03-03 £0.000000000000 £0.00567968 £0.00812600 £0.00843220
2021-03-02 £0.000000000000 £1.70 £0.00801214 £0.00812600
2021-03-01 £0.000000000000 £1.70 £0.00732016 £0.00801214
2021-02-28 £0.000000000000 £9.98 £0.00782033 £0.00732016
2021-02-27 £0.000000000000 £0.00069829 £0.00699341 £0.00782033
2021-02-26 £0.000000000000 £121.05 £0.00664526 £0.00699341
2021-02-25 £0.000000000000 £0.01716753 £0.00904910 £0.00664526
2021-02-24 £0.000000000000 £47.70 £0.00978636 £0.00904910
2021-02-23 £0.000000000000 £3.87 £0.00963253 £0.00978636
2021-02-22 £0.000000000000 £18.17 £0.00986614 £0.00963253
2021-02-21 £0.000000000000 £18.17 £0.00986614 £0.00986614
2021-02-19 £0.000000000000 £0.00067788 £0.00677881 £0.00986614
2021-02-18 £0.000000000000 £1.51 £0.00677681 £0.00677881
2021-02-17 £0.000000000000 £0.607721 £0.00779132 £0.00677681
2021-02-16 £0.000000000000 £1.25 £0.00794867 £0.00779132
2021-02-15 £0.000000000000 £2.57 £0.00771665 £0.00794867
2021-02-14 £0.000000000000 £0.00923148 £0.00615432 £0.00771665
2021-02-13 £0.000000000000 £0.367187 £0.00619186 £0.00615432
2021-02-12 £0.000000000000 £30.25 £0.00613453 £0.00619186
2021-02-11 £0.000000000000 £0.03276304 £0.00585618 £0.00613453
2021-02-10 £0.000000000000 £0.00060498 £0.00604978 £0.00585618
2021-02-09 £0.000000000000 £14.18 £0.00622764 £0.00604978
2021-02-08 £0.000000000000 £6.36 £0.00698357 £0.00622764
2021-02-07 £0.000000000000 £0.01405236 £0.00468412 £0.00698357
2021-02-06 £0.000000000000 £0.073026 £0.00522340 £0.00468412
2021-02-05 £0.000000000000 £464.71 £0.00521517 £0.00522340
2021-02-04 £0.000000000000 £1.48 £0.00657791 £0.00521517
2021-02-03 £0.000000000000 £0.735826 £0.00687808 £0.00657791
2021-02-02 £0.000000000000 £20.65 £0.00591126 £0.00687808
2021-02-01 £0.000000000000 £16.02 £0.00595062 £0.00591126
2021-01-31 £0.000000000000 £105.78 £0.00677229 £0.00595062
2021-01-30 £0.000000000000 £17.12 £0.00684725 £0.00677229
2021-01-29 £0.000000000000 £3.73 £0.00548240 £0.00684725
2021-01-28 £0.000000000000 £0.01711175 £0.00571247 £0.00548240
2021-01-27 £0.000000000000 £223.84 £0.00758932 £0.00571247
2021-01-26 £0.000000000000 £2.82 £0.00663030 £0.00758932
2021-01-25 £0.000000000000 £1.67 £0.00861105 £0.00663030
2021-01-24 £0.000000000000 £14.04 £0.00585607 £0.00861105
2021-01-23 £0.000000000000 £2.95 £0.00613876 £0.00585607
2021-01-22 £0.000000000000 £2.78 £0.00579691 £0.00613876
2021-01-21 £0.000000000000 £0.100404 £0.00717172 £0.00579691
2021-01-20 £0.000000000000 £2.38 £0.00753416 £0.00717172
2021-01-19 £0.000000000000 £0.00091944 £0.00920814 £0.00753416
2021-01-18 £0.000000000000 £0.00137473 £0.00687366 £0.00920814
2021-01-17 £0.000000000000 £0.697654 £0.00941645 £0.00687366
2021-01-16 £0.000000000000 £19.26 £0.00832654 £0.00941645
2021-01-15 £0.000000000000 £136.30 £0.00896252 £0.00832654
2021-01-14 £0.000000000000 £1.21 £0.00970413 £0.00896252
2021-01-13 £0.000000000000 £6.48 £0.00885119 £0.00970413
2021-01-12 £0.000000000000 £17.22 £0.00946366 £0.00885119
2021-01-11 £0.000000000000 £21.60 £0.01121522 £0.00946366
2021-01-10 £0.000000000000 £0.00320184 £0.01067814 £0.01121522
2021-01-09 £0.000000000000 £21.19 £0.01113883 £0.01067814
2021-01-08 £0.000000000000 £13.13 £0.01197631 £0.01113883
2021-01-07 £0.000000000000 £32.50 £0.01227660 £0.01197631
2021-01-06 £0.000000000000 £0.143205 £0.00768580 £0.01227660
2021-01-05 £0.000000000000 £0.143205 £0.00768580 £0.00768580
2021-01-03 £0.000000000000 £13.55 £0.01530848 £0.00768580
2021-01-02 £0.000000000000 £11.17 £0.01133227 £0.01530848
2021-01-01 £0.000000000000 £1.13 £0.01125012 £0.01133227
2020-12-31 £0.000000000000 £1.95 £0.01238277 £0.01125012
2020-12-30 £0.000000000000 £2.10 £0.01024986 £0.01238277
2020-12-29 £0.000000000000 £13.00 £0.01031465 £0.01024986
2020-12-28 £0.000000000000 £9.47 £0.01041308 £0.01031465
2020-12-27 £0.000000000000 £6.50 £0.01098195 £0.01041308
2020-12-26 £0.000000000000 £6.50 £0.01098195 £0.01098195
2020-12-24 £0.000000000000 £8.49 £0.01134027 £0.01098195
2020-12-23 £0.000000000000 £0.00573861 £0.00956435 £0.01134027
2020-12-22 £0.000000000000 £1.15 £0.00919522 £0.00956435
2020-12-21 £0.000000000000 £2.92 £0.01079339 £0.00919522
2020-12-20 £0.000000000000 £11.85 £0.01002928 £0.01079339
2020-12-19 £0.000000000000 £507.00 £0.01010081 £0.01002928
2020-12-18 £0.000000000000 £28.40 £0.01374497 £0.01010081
2020-12-17 £0.000000000000 £131.07 £0.01269514 £0.01374497
2020-12-16 £0.000000000000 £8.82 £0.01038581 £0.01269514
2020-12-15 £0.000000000000 £0.00310860 £0.01037754 £0.01038581
2020-12-14 £0.000000000000 £1.73 £0.00884311 £0.01037754
2020-12-13 £0.000000000000 £0.466238 £0.00985101 £0.00884311
2020-12-12 £0.000000000000 £19.06 £0.00965788 £0.00985101
2020-12-11 £0.000000000000 £10.78 £0.00835479 £0.00965788
2020-12-10 £0.000000000000 £0.218689 £0.00967652 £0.00835479
2020-12-09 £0.000000000000 £1.39 £0.01058312 £0.00967652
2020-12-08 £0.000000000000 £0.166317 £0.01039481 £0.01058312
2020-12-07 £0.000000000000 £1.99 £0.199119 £0.01039481
2020-12-06 £0.000000000000 £0.00299010 £0.00997197 £0.199119
2020-12-05 £0.000000000000 £6.20 £0.00960429 £0.00997197
2020-12-04 £0.000000000000 £21.41 £0.00900935 £0.00960429
2020-12-03 £0.000000000000 £1.96 £0.01244328 £0.00900935
2020-12-02 £0.000000000000 £2.53 £0.01105898 £0.01244328
2020-12-01 £0.000000000000 £27.93 £0.01419448 £0.01105898
2020-11-30 £0.000000000000 £8.75 £0.01421031 £0.01419448
2020-11-29 £0.000000000000 £8.75 £0.01421031 £0.01421031
2020-11-28 £0.000000000000 £4.38 £0.01345058 £0.01421031
2020-11-27 £0.000000000000 £12.30 £0.01331779 £0.01345058
2020-11-26 £0.000000000000 £15.87 £0.01459453 £0.01331779
2020-11-25 £0.000000000000 £0.00144088 £0.01440877 £0.01459453
2020-11-24 £0.000000000000 £0.01278300 £0.01278300 £0.01440877
2020-11-23 £0.000000000000 £0.131909 £0.01294978 £0.01278300
2020-11-22 £0.000000000000 £6.06 £0.01440559 £0.01294978
2020-11-21 £0.000000000000 £12.26 £0.01514648 £0.01440559
2020-11-20 £0.000000000000 £2.97 £0.01385082 £0.01514648
2020-11-19 £0.000000000000 £25.06 £0.01512427 £0.01385082
2020-11-18 £0.000000000000 £287.60 £0.01503723 £0.01512427
2020-11-17 £0.000000000000 £18.56 £0.01258262 £0.01503723
2020-11-16 £0.000000000000 £3.36 £0.01120856 £0.01258262
2020-11-15 £0.000000000000 £4.42 £0.01110417 £0.01120856
2020-11-14 £0.000000000000 £26.45 £0.01056637 £0.01110417
2020-11-13 £0.000000000000 £6.38 £0.00981034 £0.01056637
2020-11-12 £0.000000000000 £5.38 £0.00999250 £0.00981034
2020-11-11 £0.000000000000 £27.48 £0.00876049 £0.00999250
2020-11-10 £0.000000000000 £58.27 £0.00881365 £0.00876049
2020-11-09 £0.000000000000 £11.91 £0.01045828 £0.00881365
2020-11-08 £0.000000000000 £6.52 £0.01073606 £0.01045828
2020-11-07 £0.000000000000 £1.01 £0.01124922 £0.01073606
2020-11-06 £0.000000000000 £1.01 £0.01124922 £0.01124922
2020-11-05 £0.000000000000 £0.646188 £0.01095234 £0.01124922
2020-11-04 £0.000000000000 £0.01030852 £0.01030852 £0.01095234
2020-11-03 £0.000000000000 £0.01030852 £0.01030852 £0.01030852
2020-11-02 £0.000000000000 £0.00638721 £0.01064535 £0.01030852
2020-11-01 £0.000000000000 £2.18 £0.01033974 £0.01064535
2020-10-31 £0.000000000000 £2.04 £0.01056721 £0.01033974
2020-10-30 £0.000000000000 £44.74 £0.01196151 £0.01056721
2020-10-29 £0.000000000000 £16.78 £0.00804666 £0.01196151
2020-10-28 £0.000000000000 £21.39 £0.00838674 £0.00804666
2020-10-27 £0.000000000000 £0.00198122 £0.00660406 £0.00838674
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android