Rank #
85 شخص أعجبهم هذا
unigrid  (UGD)
UNIGRID (UGD)
85 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

UNIGRID HKD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-05-21 HK$0.000000000000 HK$232,633 HK$0.711317 N/A
2021-05-20 HK$0.000000000000 HK$125,270 HK$0.618797 HK$0.711317
2021-05-19 HK$0.000000000000 HK$45,547 HK$0.444044 HK$0.618797
2021-05-18 HK$0.000000000000 HK$11,631.30 HK$0.390577 HK$0.444044
2021-05-17 HK$0.000000000000 HK$38,272 HK$0.555950 HK$0.390577
2021-05-16 HK$0.000000000000 HK$36,032 HK$0.366640 HK$0.555950
2021-05-15 HK$0.000000000000 HK$49,375 HK$0.700852 HK$0.366640
2021-05-14 HK$0.000000000000 HK$152,283 HK$0.850954 HK$0.700852
2021-05-13 HK$0.000000000000 HK$59,240 HK$0.280190 HK$0.850954
2021-05-12 HK$0.000000000000 HK$8,740.54 HK$0.214983 HK$0.280190
2021-05-11 HK$0.000000000000 HK$8,740.54 HK$0.214983 HK$0.214983
2021-05-09 HK$0.000000000000 HK$40.84 HK$0.109337 HK$0.214983
2021-05-08 HK$0.000000000000 HK$0.03334728 HK$0.111324 HK$0.109337
2021-05-07 HK$0.000000000000 HK$15.86 HK$0.113793 HK$0.111324
2021-05-06 HK$0.000000000000 HK$26.88 HK$0.111135 HK$0.113793
2021-05-05 HK$0.000000000000 HK$6.91 HK$0.097233 HK$0.111135
2021-05-04 HK$0.000000000000 HK$4.26 HK$0.115343 HK$0.097233
2021-05-03 HK$0.000000000000 HK$911.51 HK$0.118390 HK$0.115343
2021-05-02 HK$0.000000000000 HK$3.94 HK$0.129725 HK$0.118390
2021-05-01 HK$0.000000000000 HK$2.95 HK$0.122887 HK$0.129725
2021-04-30 HK$0.000000000000 HK$3.74 HK$0.119035 HK$0.122887
2021-04-29 HK$0.000000000000 HK$2.82 HK$0.127499 HK$0.119035
2021-04-28 HK$0.000000000000 HK$1,138.82 HK$0.141077 HK$0.127499
2021-04-27 HK$0.000000000000 HK$7.08 HK$0.109145 HK$0.141077
2021-04-26 HK$0.000000000000 HK$150.22 HK$0.100177 HK$0.109145
2021-04-25 HK$0.000000000000 HK$2.70 HK$0.122089 HK$0.100177
2021-04-24 HK$0.000000000000 HK$71.85 HK$0.116409 HK$0.122089
2021-04-23 HK$0.000000000000 HK$8.04 HK$0.126618 HK$0.116409
2021-04-22 HK$0.000000000000 HK$37.74 HK$0.129325 HK$0.126618
2021-04-21 HK$0.000000000000 HK$39.61 HK$0.135663 HK$0.129325
2021-04-20 HK$0.000000000000 HK$132.47 HK$0.130411 HK$0.135663
2021-04-19 HK$0.000000000000 HK$443.08 HK$0.135723 HK$0.130411
2021-04-18 HK$0.000000000000 HK$703.00 HK$0.125041 HK$0.135723
2021-04-17 HK$0.000000000000 HK$7,416.12 HK$0.429412 HK$0.125041
2021-04-16 HK$0.000000000000 HK$7,133.04 HK$0.127862 HK$0.429412
2021-04-15 HK$0.000000000000 HK$3.93 HK$0.911541 HK$0.127862
2021-04-14 HK$0.000000000000 HK$320.81 HK$0.102680 HK$0.911541
2021-04-13 HK$0.000000000000 HK$730.18 HK$0.098122 HK$0.102680
2021-04-12 HK$0.000000000000 HK$730.18 HK$0.098122 HK$0.098122
2021-04-11 HK$0.000000000000 HK$6.21 HK$0.124484 HK$0.098122
2021-04-10 HK$0.000000000000 HK$146.85 HK$0.122306 HK$0.124484
2021-04-09 HK$0.000000000000 HK$146.85 HK$0.122306 HK$0.122306
2021-04-08 HK$0.000000000000 HK$447.79 HK$0.117873 HK$0.122306
2021-04-07 HK$0.000000000000 HK$735.76 HK$0.121732 HK$0.117873
2021-04-06 HK$0.000000000000 HK$12.27 HK$0.094300 HK$0.121732
2021-04-05 HK$0.000000000000 HK$5.87 HK$0.117626 HK$0.094300
2021-04-04 HK$0.000000000000 HK$232.31 HK$0.148950 HK$0.117626
2021-04-03 HK$0.000000000000 HK$3.34 HK$0.092622 HK$0.148950
2021-04-02 HK$0.000000000000 HK$3.39 HK$0.091309 HK$0.092622
2021-04-01 HK$0.000000000000 HK$13.07 HK$0.119903 HK$0.091309
2021-03-31 HK$0.000000000000 HK$58.73 HK$0.118607 HK$0.119903
2021-03-30 HK$0.000000000000 HK$73.13 HK$0.103004 HK$0.118607
2021-03-29 HK$0.000000000000 HK$73.13 HK$0.103004 HK$0.103004
2021-03-27 HK$0.000000000000 HK$0.00722797 HK$0.072388 HK$0.103004
2021-03-26 HK$0.000000000000 HK$0.00722797 HK$0.072388 HK$0.072388
2021-03-24 HK$0.000000000000 HK$0.00717467 HK$0.071747 HK$0.072388
2021-03-23 HK$0.000000000000 HK$2.37 HK$0.076340 HK$0.071747
2021-03-22 HK$0.000000000000 HK$30.48 HK$0.089248 HK$0.076340
2021-03-21 HK$0.000000000000 HK$3.88 HK$0.097223 HK$0.089248
2021-03-20 HK$0.000000000000 HK$459.79 HK$0.095926 HK$0.097223
2021-03-19 HK$0.000000000000 HK$0.205061 HK$0.085570 HK$0.095926
2021-03-18 HK$0.000000000000 HK$0.205061 HK$0.085570 HK$0.085570
2021-03-17 HK$0.000000000000 HK$1.13 HK$0.100236 HK$0.085570
2021-03-16 HK$0.000000000000 HK$1,154.17 HK$0.094997 HK$0.100236
2021-03-15 HK$0.000000000000 HK$344.57 HK$0.130945 HK$0.094997
2021-03-14 HK$0.000000000000 HK$83.35 HK$0.113824 HK$0.130945
2021-03-13 HK$0.000000000000 HK$1,877.72 HK$0.105639 HK$0.113824
2021-03-12 HK$0.000000000000 HK$241.24 HK$0.120627 HK$0.105639
2021-03-11 HK$0.000000000000 HK$6.59 HK$0.078456 HK$0.120627
2021-03-10 HK$0.000000000000 HK$17.28 HK$0.084625 HK$0.078456
2021-03-09 HK$0.000000000000 HK$13.79 HK$0.080273 HK$0.084625
2021-03-08 HK$0.000000000000 HK$276.85 HK$0.077804 HK$0.080273
2021-03-07 HK$0.000000000000 HK$257.12 HK$0.082262 HK$0.077804
2021-03-06 HK$0.000000000000 HK$0.876660 HK$0.087797 HK$0.082262
2021-03-05 HK$0.000000000000 HK$1.81 HK$0.086320 HK$0.087797
2021-03-04 HK$0.000000000000 HK$0.602585 HK$0.091438 HK$0.086320
2021-03-03 HK$0.000000000000 HK$0.061362 HK$0.087792 HK$0.091438
2021-03-02 HK$0.000000000000 HK$18.32 HK$0.086507 HK$0.087792
2021-03-01 HK$0.000000000000 HK$18.38 HK$0.079120 HK$0.086507
2021-02-28 HK$0.000000000000 HK$107.77 HK$0.084467 HK$0.079120
2021-02-27 HK$0.000000000000 HK$0.00754973 HK$0.075611 HK$0.084467
2021-02-26 HK$0.000000000000 HK$1,315.10 HK$0.072193 HK$0.075611
2021-02-25 HK$0.000000000000 HK$0.188076 HK$0.099136 HK$0.072193
2021-02-24 HK$0.000000000000 HK$521.92 HK$0.107068 HK$0.099136
2021-02-23 HK$0.000000000000 HK$42.21 HK$0.105010 HK$0.107068
2021-02-22 HK$0.000000000000 HK$197.66 HK$0.107304 HK$0.105010
2021-02-21 HK$0.000000000000 HK$197.66 HK$0.107304 HK$0.107304
2021-02-19 HK$0.000000000000 HK$0.00727782 HK$0.072778 HK$0.107304
2021-02-18 HK$0.000000000000 HK$16.26 HK$0.072836 HK$0.072778
2021-02-17 HK$0.000000000000 HK$6.55 HK$0.083926 HK$0.072836
2021-02-16 HK$0.000000000000 HK$13.47 HK$0.085744 HK$0.083926
2021-02-15 HK$0.000000000000 HK$27.64 HK$0.082976 HK$0.085744
2021-02-14 HK$0.000000000000 HK$0.099075 HK$0.066050 HK$0.082976
2021-02-13 HK$0.000000000000 HK$3.94 HK$0.066524 HK$0.066050
2021-02-12 HK$0.000000000000 HK$324.06 HK$0.065719 HK$0.066524
2021-02-11 HK$0.000000000000 HK$0.351211 HK$0.062777 HK$0.065719
2021-02-10 HK$0.000000000000 HK$0.00647948 HK$0.064795 HK$0.062777
2021-02-09 HK$0.000000000000 HK$151.04 HK$0.066346 HK$0.064795
2021-02-08 HK$0.000000000000 HK$67.74 HK$0.074322 HK$0.066346
2021-02-07 HK$0.000000000000 HK$0.149653 HK$0.04988435 HK$0.074322
2021-02-06 HK$0.000000000000 HK$0.777580 HK$0.055619 HK$0.04988435
2021-02-05 HK$0.000000000000 HK$4,924.64 HK$0.055266 HK$0.055619
2021-02-04 HK$0.000000000000 HK$15.68 HK$0.069556 HK$0.055266
2021-02-03 HK$0.000000000000 HK$7.78 HK$0.072729 HK$0.069556
2021-02-02 HK$0.000000000000 HK$219.09 HK$0.062722 HK$0.072729
2021-02-01 HK$0.000000000000 HK$170.24 HK$0.063229 HK$0.062722
2021-01-31 HK$0.000000000000 HK$1,124.59 HK$0.072000 HK$0.063229
2021-01-30 HK$0.000000000000 HK$181.82 HK$0.072702 HK$0.072000
2021-01-29 HK$0.000000000000 HK$39.67 HK$0.058350 HK$0.072702
2021-01-28 HK$0.000000000000 HK$0.181482 HK$0.060585 HK$0.058350
2021-01-27 HK$0.000000000000 HK$2,384.26 HK$0.080840 HK$0.060585
2021-01-26 HK$0.000000000000 HK$29.91 HK$0.070293 HK$0.080840
2021-01-25 HK$0.000000000000 HK$17.75 HK$0.091348 HK$0.070293
2021-01-24 HK$0.000000000000 HK$148.92 HK$0.062111 HK$0.091348
2021-01-23 HK$0.000000000000 HK$31.26 HK$0.065121 HK$0.062111
2021-01-22 HK$0.000000000000 HK$29.62 HK$0.061701 HK$0.065121
2021-01-21 HK$0.000000000000 HK$1.06 HK$0.075894 HK$0.061701
2021-01-20 HK$0.000000000000 HK$25.16 HK$0.079590 HK$0.075894
2021-01-19 HK$0.000000000000 HK$0.00968397 HK$0.096985 HK$0.079590
2021-01-18 HK$0.000000000000 HK$0.01448416 HK$0.072421 HK$0.096985
2021-01-17 HK$0.000000000000 HK$7.35 HK$0.099212 HK$0.072421
2021-01-16 HK$0.000000000000 HK$202.86 HK$0.087716 HK$0.099212
2021-01-15 HK$0.000000000000 HK$1,445.55 HK$0.095052 HK$0.087716
2021-01-14 HK$0.000000000000 HK$12.74 HK$0.102609 HK$0.095052
2021-01-13 HK$0.000000000000 HK$68.62 HK$0.093790 HK$0.102609
2021-01-12 HK$0.000000000000 HK$180.48 HK$0.099187 HK$0.093790
2021-01-11 HK$0.000000000000 HK$227.28 HK$0.118026 HK$0.099187
2021-01-10 HK$0.000000000000 HK$0.03368956 HK$0.112355 HK$0.118026
2021-01-09 HK$0.000000000000 HK$222.94 HK$0.117206 HK$0.112355
2021-01-08 HK$0.000000000000 HK$138.03 HK$0.125943 HK$0.117206
2021-01-07 HK$0.000000000000 HK$342.87 HK$0.129517 HK$0.125943
2021-01-06 HK$0.000000000000 HK$1.51 HK$0.080886 HK$0.129517
2021-01-05 HK$0.000000000000 HK$1.51 HK$0.080886 HK$0.080886
2021-01-03 HK$0.000000000000 HK$143.61 HK$0.162286 HK$0.080886
2021-01-02 HK$0.000000000000 HK$118.39 HK$0.120126 HK$0.162286
2021-01-01 HK$0.000000000000 HK$11.89 HK$0.118938 HK$0.120126
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android