unigrid  (UGD)
UNIGRID (UGD)
$0.02804514 200.2%
0.00000075 BTC 190.2%
46 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$42.51
24 ساعة منخفضة / 24 ساعة عالية
$0.00934353 / $0.02830259
المعروض المتداول
? / 21,000,000
UGD
USD

UNIGRID USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-19 $0.00000000 $0.00124900 $0.01250870 N/A
2021-01-18 $0.00000000 $0.00186806 $0.00934028 $0.01250870
2021-01-17 $0.00000000 $0.948008 $0.01279555 $0.00934028
2021-01-16 $0.00000000 $26.16 $0.01131239 $0.01279555
2021-01-15 $0.00000000 $186.42 $0.01225822 $0.01131239
2021-01-14 $0.00000000 $1.64 $0.01323363 $0.01225822
2021-01-13 $0.00000000 $8.85 $0.01209450 $0.01323363
2021-01-12 $0.00000000 $23.27 $0.01278851 $0.01209450
2021-01-11 $0.00000000 $29.30 $0.01521799 $0.01278851
2021-01-10 $0.00000000 $0.00434345 $0.01448541 $0.01521799
2021-01-09 $0.00000000 $28.74 $0.01511094 $0.01448541
2021-01-08 $0.00000000 $17.80 $0.01624254 $0.01511094
2021-01-07 $0.00000000 $44.22 $0.01670437 $0.01624254
2021-01-06 $0.00000000 $0.194396 $0.01043322 $0.01670437
2021-01-05 $0.00000000 $0.194396 $0.01043322 $0.01043322
2021-01-03 $0.00000000 $18.52 $0.02093129 $0.01043322
2021-01-02 $0.00000000 $15.27 $0.01549462 $0.02093129
2021-01-01 $0.00000000 $1.53 $0.01534022 $0.01549462
2020-12-31 $0.00000000 $2.66 $0.01686121 $0.01534022
2020-12-30 $0.00000000 $2.83 $0.01382055 $0.01686121
2020-12-29 $0.00000000 $17.48 $0.01387616 $0.01382055
2020-12-28 $0.00000000 $12.67 $0.01393375 $0.01387616
2020-12-27 $0.00000000 $8.83 $0.01491306 $0.01393375
2020-12-26 $0.00000000 $8.83 $0.01491306 $0.01491306
2020-12-24 $0.00000000 $11.40 $0.01522262 $0.01491306
2020-12-23 $0.00000000 $0.00768061 $0.01280101 $0.01522262
2020-12-22 $0.00000000 $1.54 $0.01235578 $0.01280101
2020-12-21 $0.00000000 $3.91 $0.01448533 $0.01235578
2020-12-20 $0.00000000 $16.02 $0.01356210 $0.01448533
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android