Rank #
85 شخص أعجبهم هذا
unigrid  (UGD)
UNIGRID (UGD)
85 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

UNIGRID YFI (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-05-21 YFI0.000000000000 YFI0.58708637 YFI0.00000180 N/A
2021-05-20 YFI0.000000000000 YFI0.32332811 YFI0.00000160 YFI0.00000180
2021-05-19 YFI0.000000000000 YFI0.07637739 YFI0.000000744612 YFI0.00000160
2021-05-18 YFI0.000000000000 YFI0.02313228 YFI0.000000776779 YFI0.000000744612
2021-05-17 YFI0.000000000000 YFI0.07845491 YFI0.00000114 YFI0.000000776779
2021-05-16 YFI0.000000000000 YFI0.06868300 YFI0.000000698881 YFI0.00000114
2021-05-15 YFI0.000000000000 YFI0.08165738 YFI0.00000116 YFI0.000000698881
2021-05-14 YFI0.000000000000 YFI0.29882378 YFI0.00000167 YFI0.00000116
2021-05-13 YFI0.000000000000 YFI0.10682522 YFI0.000000505254 YFI0.00000167
2021-05-12 YFI0.000000000000 YFI0.01433426 YFI0.000000352567 YFI0.000000505254
2021-05-11 YFI0.000000000000 YFI0.01433426 YFI0.000000352567 YFI0.000000352567
2021-05-09 YFI0.000000000000 YFI0.00009890 YFI0.000000264805 YFI0.000000352567
2021-05-08 YFI0.000000000000 YFI0.000000081040 YFI0.000000270537 YFI0.000000264805
2021-05-07 YFI0.000000000000 YFI0.00003790 YFI0.000000272006 YFI0.000000270537
2021-05-06 YFI0.000000000000 YFI0.00006441 YFI0.000000266303 YFI0.000000272006
2021-05-05 YFI0.000000000000 YFI0.00001719 YFI0.000000242004 YFI0.000000266303
2021-05-04 YFI0.000000000000 YFI0.00001028 YFI0.000000278456 YFI0.000000242004
2021-05-03 YFI0.000000000000 YFI0.00242789 YFI0.000000315345 YFI0.000000278456
2021-05-02 YFI0.000000000000 YFI0.00001018 YFI0.000000335454 YFI0.000000315345
2021-05-01 YFI0.000000000000 YFI0.00000782 YFI0.000000325638 YFI0.000000335454
2021-04-30 YFI0.000000000000 YFI0.00001038 YFI0.000000330756 YFI0.000000325638
2021-04-29 YFI0.000000000000 YFI0.00000753 YFI0.000000340808 YFI0.000000330756
2021-04-28 YFI0.000000000000 YFI0.00303253 YFI0.000000375669 YFI0.000000340808
2021-04-27 YFI0.000000000000 YFI0.00002059 YFI0.000000317260 YFI0.000000375669
2021-04-26 YFI0.000000000000 YFI0.00048035 YFI0.000000320326 YFI0.000000317260
2021-04-25 YFI0.000000000000 YFI0.00000851 YFI0.000000385308 YFI0.000000320326
2021-04-24 YFI0.000000000000 YFI0.00021874 YFI0.000000354419 YFI0.000000385308
2021-04-23 YFI0.000000000000 YFI0.00002108 YFI0.000000331973 YFI0.000000354419
2021-04-22 YFI0.000000000000 YFI0.00009822 YFI0.000000336611 YFI0.000000331973
2021-04-21 YFI0.000000000000 YFI0.00010423 YFI0.000000356958 YFI0.000000336611
2021-04-20 YFI0.000000000000 YFI0.00036144 YFI0.000000355811 YFI0.000000356958
2021-04-19 YFI0.000000000000 YFI0.00106838 YFI0.000000327261 YFI0.000000355811
2021-04-18 YFI0.000000000000 YFI0.00181031 YFI0.000000321998 YFI0.000000327261
2021-04-17 YFI0.000000000000 YFI0.01843223 YFI0.00000107 YFI0.000000321998
2021-04-16 YFI0.000000000000 YFI0.01802719 YFI0.000000323143 YFI0.00000107
2021-04-15 YFI0.000000000000 YFI0.00001129 YFI0.00000262 YFI0.000000323143
2021-04-14 YFI0.000000000000 YFI0.00093825 YFI0.000000300296 YFI0.00000262
2021-04-13 YFI0.000000000000 YFI0.00215113 YFI0.000000289069 YFI0.000000300296
2021-04-12 YFI0.000000000000 YFI0.00215113 YFI0.000000289069 YFI0.000000289069
2021-04-11 YFI0.000000000000 YFI0.00001797 YFI0.000000359919 YFI0.000000289069
2021-04-10 YFI0.000000000000 YFI0.00041193 YFI0.000000343071 YFI0.000000359919
2021-04-09 YFI0.000000000000 YFI0.00041193 YFI0.000000343071 YFI0.000000343071
2021-04-08 YFI0.000000000000 YFI0.00147596 YFI0.000000388522 YFI0.000000343071
2021-04-07 YFI0.000000000000 YFI0.00229615 YFI0.000000379897 YFI0.000000388522
2021-04-06 YFI0.000000000000 YFI0.00004210 YFI0.000000323603 YFI0.000000379897
2021-04-05 YFI0.000000000000 YFI0.00002029 YFI0.000000406438 YFI0.000000323603
2021-04-04 YFI0.000000000000 YFI0.00079414 YFI0.000000509182 YFI0.000000406438
2021-04-03 YFI0.000000000000 YFI0.00001148 YFI0.000000317949 YFI0.000000509182
2021-04-02 YFI0.000000000000 YFI0.00001192 YFI0.000000321210 YFI0.000000317949
2021-04-01 YFI0.000000000000 YFI0.00004804 YFI0.000000440769 YFI0.000000321210
2021-03-31 YFI0.000000000000 YFI0.00021273 YFI0.000000429628 YFI0.000000440769
2021-03-30 YFI0.000000000000 YFI0.00026464 YFI0.000000372760 YFI0.000000429628
2021-03-29 YFI0.000000000000 YFI0.00026464 YFI0.000000372760 YFI0.000000372760
2021-03-27 YFI0.000000000000 YFI0.000000029087 YFI0.000000291311 YFI0.000000372760
2021-03-26 YFI0.000000000000 YFI0.000000029087 YFI0.000000291311 YFI0.000000291311
2021-03-24 YFI0.000000000000 YFI0.000000027627 YFI0.000000276273 YFI0.000000291311
2021-03-23 YFI0.000000000000 YFI0.00000854 YFI0.000000274569 YFI0.000000276273
2021-03-22 YFI0.000000000000 YFI0.00011380 YFI0.000000333250 YFI0.000000274569
2021-03-21 YFI0.000000000000 YFI0.00001352 YFI0.000000338470 YFI0.000000333250
2021-03-20 YFI0.000000000000 YFI0.00162369 YFI0.000000338753 YFI0.000000338470
2021-03-19 YFI0.000000000000 YFI0.000000729757 YFI0.000000304521 YFI0.000000338753
2021-03-18 YFI0.000000000000 YFI0.000000729757 YFI0.000000304521 YFI0.000000304521
2021-03-17 YFI0.000000000000 YFI0.00000423 YFI0.000000375986 YFI0.000000304521
2021-03-16 YFI0.000000000000 YFI0.00421703 YFI0.000000347095 YFI0.000000375986
2021-03-15 YFI0.000000000000 YFI0.00120818 YFI0.000000459131 YFI0.000000347095
2021-03-14 YFI0.000000000000 YFI0.00028148 YFI0.000000384396 YFI0.000000459131
2021-03-13 YFI0.000000000000 YFI0.00669411 YFI0.000000376605 YFI0.000000384396
2021-03-12 YFI0.000000000000 YFI0.00082056 YFI0.000000410302 YFI0.000000376605
2021-03-11 YFI0.000000000000 YFI0.00002221 YFI0.000000264464 YFI0.000000410302
2021-03-10 YFI0.000000000000 YFI0.00005627 YFI0.000000275582 YFI0.000000264464
2021-03-09 YFI0.000000000000 YFI0.00004563 YFI0.000000265544 YFI0.000000275582
2021-03-08 YFI0.000000000000 YFI0.00095015 YFI0.000000267027 YFI0.000000265544
2021-03-07 YFI0.000000000000 YFI0.00099611 YFI0.000000318696 YFI0.000000267027
2021-03-06 YFI0.000000000000 YFI0.00000347 YFI0.000000347481 YFI0.000000318696
2021-03-05 YFI0.000000000000 YFI0.00000726 YFI0.000000346268 YFI0.000000347481
2021-03-04 YFI0.000000000000 YFI0.00000223 YFI0.000000339131 YFI0.000000346268
2021-03-03 YFI0.000000000000 YFI0.000000230073 YFI0.000000329169 YFI0.000000339131
2021-03-02 YFI0.000000000000 YFI0.00007061 YFI0.000000333488 YFI0.000000329169
2021-03-01 YFI0.000000000000 YFI0.00007896 YFI0.000000339795 YFI0.000000333488
2021-02-28 YFI0.000000000000 YFI0.00042075 YFI0.000000329770 YFI0.000000339795
2021-02-27 YFI0.000000000000 YFI0.000000031231 YFI0.000000312774 YFI0.000000329770
2021-02-26 YFI0.000000000000 YFI0.00503347 YFI0.000000276314 YFI0.000000312774
2021-02-25 YFI0.000000000000 YFI0.000000706975 YFI0.000000372650 YFI0.000000276314
2021-02-24 YFI0.000000000000 YFI0.00213296 YFI0.000000437566 YFI0.000000372650
2021-02-23 YFI0.000000000000 YFI0.00013618 YFI0.000000338768 YFI0.000000437566
2021-02-22 YFI0.000000000000 YFI0.00058867 YFI0.000000319565 YFI0.000000338768
2021-02-21 YFI0.000000000000 YFI0.00058867 YFI0.000000319565 YFI0.000000319565
2021-02-19 YFI0.000000000000 YFI0.000000020951 YFI0.000000209508 YFI0.000000319565
2021-02-18 YFI0.000000000000 YFI0.00004756 YFI0.000000213074 YFI0.000000209508
2021-02-17 YFI0.000000000000 YFI0.00001964 YFI0.000000251778 YFI0.000000213074
2021-02-16 YFI0.000000000000 YFI0.00004293 YFI0.000000273270 YFI0.000000251778
2021-02-15 YFI0.000000000000 YFI0.00008156 YFI0.000000244835 YFI0.000000273270
2021-02-14 YFI0.000000000000 YFI0.000000278420 YFI0.000000185614 YFI0.000000244835
2021-02-13 YFI0.000000000000 YFI0.00001039 YFI0.000000175145 YFI0.000000185614
2021-02-12 YFI0.000000000000 YFI0.00097188 YFI0.000000197096 YFI0.000000175145
2021-02-11 YFI0.000000000000 YFI0.00000129 YFI0.000000229983 YFI0.000000197096
2021-02-10 YFI0.000000000000 YFI0.000000024182 YFI0.000000241825 YFI0.000000229983
2021-02-09 YFI0.000000000000 YFI0.00058731 YFI0.000000257989 YFI0.000000241825
2021-02-08 YFI0.000000000000 YFI0.00028687 YFI0.000000314766 YFI0.000000257989
2021-02-07 YFI0.000000000000 YFI0.000000598247 YFI0.000000199416 YFI0.000000314766
2021-02-06 YFI0.000000000000 YFI0.00000303 YFI0.000000216852 YFI0.000000199416
2021-02-05 YFI0.000000000000 YFI0.01953921 YFI0.000000219276 YFI0.000000216852
2021-02-04 YFI0.000000000000 YFI0.00006007 YFI0.000000266385 YFI0.000000219276
2021-02-03 YFI0.000000000000 YFI0.00003285 YFI0.000000307067 YFI0.000000266385
2021-02-02 YFI0.000000000000 YFI0.00094067 YFI0.000000269299 YFI0.000000307067
2021-02-01 YFI0.000000000000 YFI0.00073074 YFI0.000000271407 YFI0.000000269299
2021-01-31 YFI0.000000000000 YFI0.00462519 YFI0.000000296118 YFI0.000000271407
2021-01-30 YFI0.000000000000 YFI0.00079312 YFI0.000000317127 YFI0.000000296118
2021-01-29 YFI0.000000000000 YFI0.00016852 YFI0.000000247852 YFI0.000000317127
2021-01-28 YFI0.000000000000 YFI0.000000823048 YFI0.000000274761 YFI0.000000247852
2021-01-27 YFI0.000000000000 YFI0.01016337 YFI0.000000344595 YFI0.000000274761
2021-01-26 YFI0.000000000000 YFI0.00013090 YFI0.000000307691 YFI0.000000344595
2021-01-25 YFI0.000000000000 YFI0.00007195 YFI0.000000370181 YFI0.000000307691
2021-01-24 YFI0.000000000000 YFI0.00063112 YFI0.000000263228 YFI0.000000370181
2021-01-23 YFI0.000000000000 YFI0.00012883 YFI0.000000268401 YFI0.000000263228
2021-01-22 YFI0.000000000000 YFI0.00012809 YFI0.000000266852 YFI0.000000268401
2021-01-21 YFI0.000000000000 YFI0.00000414 YFI0.000000295534 YFI0.000000266852
2021-01-20 YFI0.000000000000 YFI0.00009297 YFI0.000000294107 YFI0.000000295534
2021-01-19 YFI0.000000000000 YFI0.000000034015 YFI0.000000340662 YFI0.000000294107
2021-01-18 YFI0.000000000000 YFI0.000000052368 YFI0.000000261842 YFI0.000000340662
2021-01-17 YFI0.000000000000 YFI0.00002820 YFI0.000000380557 YFI0.000000261842
2021-01-16 YFI0.000000000000 YFI0.00087782 YFI0.000000379565 YFI0.000000380557
2021-01-15 YFI0.000000000000 YFI0.00556254 YFI0.000000365762 YFI0.000000379565
2021-01-14 YFI0.000000000000 YFI0.00005096 YFI0.000000410355 YFI0.000000365762
2021-01-13 YFI0.000000000000 YFI0.00029160 YFI0.000000398581 YFI0.000000410355
2021-01-12 YFI0.000000000000 YFI0.00079978 YFI0.000000439548 YFI0.000000398581
2021-01-11 YFI0.000000000000 YFI0.00087963 YFI0.000000456796 YFI0.000000439548
2021-01-10 YFI0.000000000000 YFI0.000000119507 YFI0.000000398555 YFI0.000000456796
2021-01-09 YFI0.000000000000 YFI0.00081157 YFI0.000000426667 YFI0.000000398555
2021-01-08 YFI0.000000000000 YFI0.00052022 YFI0.000000474655 YFI0.000000426667
2021-01-07 YFI0.000000000000 YFI0.00177759 YFI0.000000671474 YFI0.000000474655
2021-01-06 YFI0.000000000000 YFI0.00000825 YFI0.000000442949 YFI0.000000671474
2021-01-05 YFI0.000000000000 YFI0.00000825 YFI0.000000442949 YFI0.000000442949
2021-01-03 YFI0.000000000000 YFI0.00085739 YFI0.000000968896 YFI0.000000442949
2021-01-02 YFI0.000000000000 YFI0.00068710 YFI0.000000697158 YFI0.000000968896
2021-01-01 YFI0.000000000000 YFI0.00006850 YFI0.000000684967 YFI0.000000697158
2020-12-31 YFI0.000000000000 YFI0.00012164 YFI0.000000770714 YFI0.000000684967
2020-12-30 YFI0.000000000000 YFI0.00013042 YFI0.000000636761 YFI0.000000770714
2020-12-29 YFI0.000000000000 YFI0.00075450 YFI0.000000598863 YFI0.000000636761
2020-12-28 YFI0.000000000000 YFI0.00057236 YFI0.000000629658 YFI0.000000598863
2020-12-27 YFI0.000000000000 YFI0.00039013 YFI0.000000659060 YFI0.000000629658
2020-12-26 YFI0.000000000000 YFI0.00039013 YFI0.000000659060 YFI0.000000659060
2020-12-24 YFI0.000000000000 YFI0.00049839 YFI0.000000665519 YFI0.000000659060
2020-12-23 YFI0.000000000000 YFI0.000000308093 YFI0.000000513488 YFI0.000000665519
2020-12-22 YFI0.000000000000 YFI0.00006232 YFI0.000000498943 YFI0.000000513488
2020-12-21 YFI0.000000000000 YFI0.00014631 YFI0.000000541644 YFI0.000000498943
2020-12-20 YFI0.000000000000 YFI0.00057624 YFI0.000000487885 YFI0.000000541644
2020-12-19 YFI0.000000000000 YFI0.02541310 YFI0.000000506300 YFI0.000000487885
2020-12-18 YFI0.000000000000 YFI0.00142223 YFI0.000000688283 YFI0.000000506300
2020-12-17 YFI0.000000000000 YFI0.00713581 YFI0.000000691157 YFI0.000000688283
2020-12-16 YFI0.000000000000 YFI0.00046116 YFI0.000000543283 YFI0.000000691157
2020-12-15 YFI0.000000000000 YFI0.000000161414 YFI0.000000538853 YFI0.000000543283
2020-12-14 YFI0.000000000000 YFI0.00008666 YFI0.000000444167 YFI0.000000538853
2020-12-13 YFI0.000000000000 YFI0.00002438 YFI0.000000515074 YFI0.000000444167
2020-12-12 YFI0.000000000000 YFI0.00109663 YFI0.000000555642 YFI0.000000515074
2020-12-11 YFI0.000000000000 YFI0.00058634 YFI0.000000454526 YFI0.000000555642
2020-12-10 YFI0.000000000000 YFI0.00001140 YFI0.000000504441 YFI0.000000454526
2020-12-09 YFI0.000000000000 YFI0.00006950 YFI0.000000527296 YFI0.000000504441
2020-12-08 YFI0.000000000000 YFI0.00000780 YFI0.000000487559 YFI0.000000527296
2020-12-07 YFI0.000000000000 YFI0.00009397 YFI0.00000941 YFI0.000000487559
2020-12-06 YFI0.000000000000 YFI0.000000140751 YFI0.000000469404 YFI0.00000941
2020-12-05 YFI0.000000000000 YFI0.00029782 YFI0.000000461100 YFI0.000000469404
2020-12-04 YFI0.000000000000 YFI0.00095993 YFI0.000000403857 YFI0.000000461100
2020-12-03 YFI0.000000000000 YFI0.00008873 YFI0.000000564724 YFI0.000000403857
2020-12-02 YFI0.000000000000 YFI0.00013087 YFI0.000000571232 YFI0.000000564724
2020-12-01 YFI0.000000000000 YFI0.00141247 YFI0.000000717938 YFI0.000000571232
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android