Rank #N/A
552 شخص أعجبهم هذا
unitus  (UIS)
Unitus (UIS)
$0.002368272501 -1.2%
0.00000004 BTC -0.4%
552 شخص أعجبهم هذا
$0.002336401686
نطاق 24 ساعة
$0.002421634502
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.251206
المعروض المتداول ?
إجمالي المعروض ?
عرض المعلومات
إخفاء المعلومات

Unitus BHD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 BD0.000000000000 BD0.255589 BD0.00090082 N/A
2021-11-30 BD0.000000000000 BD1.14 BD0.00088884 BD0.00090082
2021-11-29 BD0.000000000000 BD0.665828 BD0.00045099 BD0.00088884
2021-11-28 BD0.000000000000 BD0.394620 BD0.00039251 BD0.00045099
2021-11-27 BD0.000000000000 BD8.85 BD0.00061697 BD0.00039251
2021-11-26 BD0.000000000000 BD3.33 BD0.00022212 BD0.00061697
2021-11-25 BD0.000000000000 BD0.408580 BD0.00040858 BD0.00022212
2021-11-24 BD0.000000000000 BD1.91 BD0.00044557 BD0.00040858
2021-11-23 BD0.000000000000 BD7.54 BD0.00065698 BD0.00044557
2021-11-22 BD0.000000000000 BD1.69 BD0.00084747 BD0.00065698
2021-11-21 BD0.000000000000 BD1.72 BD0.00085023 BD0.00084747
2021-11-20 BD0.000000000000 BD0.886942 BD0.00043990 BD0.00085023
2021-11-19 BD0.000000000000 BD0.512572 BD0.00021408 BD0.00043990
2021-11-18 BD0.000000000000 BD0.04145330 BD0.00086976 BD0.00021408
2021-11-17 BD0.000000000000 BD0.641060 BD0.00046976 BD0.00086976
2021-11-16 BD0.000000000000 BD0.457659 BD0.00090634 BD0.00046976
2021-11-15 BD0.000000000000 BD0.804537 BD0.00093935 BD0.00090634
2021-11-14 BD0.000000000000 BD0.104395 BD0.00094204 BD0.00093935
2021-11-13 BD0.000000000000 BD0.246747 BD0.00048477 BD0.00094204
2021-11-12 BD0.000000000000 BD0.796317 BD0.00049071 BD0.00048477
2021-11-11 BD0.000000000000 BD3.57 BD0.00092856 BD0.00049071
2021-11-10 BD0.000000000000 BD3.44 BD0.00025356 BD0.00092856
2021-11-09 BD0.000000000000 BD2.12 BD0.00051392 BD0.00025356
2021-11-08 BD0.000000000000 BD0.877891 BD0.00099089 BD0.00051392
2021-11-07 BD0.000000000000 BD0.00268889 BD0.00094722 BD0.00099089
2021-11-06 BD0.000000000000 BD0.231066 BD0.00046121 BD0.00094722
2021-11-05 BD0.000000000000 BD1.88 BD0.00096017 BD0.00046121
2021-11-04 BD0.000000000000 BD0.777924 BD0.00091198 BD0.00096017
2021-11-03 BD0.000000000000 BD0.409785 BD0.00023783 BD0.00091198
2021-11-02 BD0.000000000000 BD0.02345708 BD0.00022945 BD0.00023783
2021-11-01 BD0.000000000000 BD0.359430 BD0.00022235 BD0.00022945
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android