unitus  (UIS)
Unitus (UIS)
$0.00222595 2.7%
0.00000004 BTC 1.7%
506 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3.09
24 ساعة منخفضة / 24 ساعة عالية
$0.00215111 / $0.00234083
المعروض المتداول
? / ?
UIS
USD

Unitus IDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 Rp0.00000000 Rp71,715 Rp32.60 N/A
2021-05-14 Rp0.00000000 Rp134,238 Rp30.21 Rp32.60
2021-05-13 Rp0.00000000 Rp227,615 Rp33.79 Rp30.21
2021-05-12 Rp0.00000000 Rp113,304 Rp34.32 Rp33.79
2021-05-11 Rp0.00000000 Rp180,138 Rp32.10 Rp34.32
2021-05-10 Rp0.00000000 Rp39,955 Rp28.52 Rp32.10
2021-05-09 Rp0.00000000 Rp252,871 Rp26.35 Rp28.52
2021-05-08 Rp0.00000000 Rp107,733 Rp29.54 Rp26.35
2021-05-07 Rp0.00000000 Rp87,180 Rp16.12 Rp29.54
2021-05-06 Rp0.00000000 Rp519,170 Rp26.59 Rp16.12
2021-05-05 Rp0.00000000 Rp345,936 Rp24.12 Rp26.59
2021-05-04 Rp0.00000000 Rp1,227,066 Rp25.96 Rp24.12
2021-05-03 Rp0.00000000 Rp1,421,904 Rp31.55 Rp25.96
2021-05-02 Rp0.00000000 Rp72,199 Rp25.14 Rp31.55
2021-05-01 Rp0.00000000 Rp859,907 Rp23.30 Rp25.14
2021-04-30 Rp0.00000000 Rp677,632 Rp26.32 Rp23.30
2021-04-29 Rp0.00000000 Rp1,243.64 Rp38.24 Rp26.32
2021-04-28 Rp0.00000000 Rp90,338 Rp29.34 Rp38.24
2021-04-27 Rp0.00000000 Rp6,164.72 Rp20.49 Rp29.34
2021-04-26 Rp0.00000000 Rp1,404.05 Rp13.97 Rp20.49
2021-04-25 Rp0.00000000 Rp515,553 Rp22.16 Rp13.97
2021-04-24 Rp0.00000000 Rp52,323 Rp45.98 Rp22.16
2021-04-23 Rp0.00000000 Rp2,355.10 Rp37.38 Rp45.98
2021-04-22 Rp0.00000000 Rp21,137 Rp41.47 Rp37.38
2021-04-21 Rp0.00000000 Rp168,115 Rp16.47 Rp41.47
2021-04-20 Rp0.00000000 Rp17,699.42 Rp29.96 Rp16.47
2021-04-19 Rp0.00000000 Rp989,281 Rp24.63 Rp29.96
2021-04-18 Rp0.00000000 Rp59,662 Rp43.99 Rp24.63
2021-04-17 Rp0.00000000 Rp1,076,681 Rp52.41 Rp43.99
2021-04-16 Rp0.00000000 Rp204,812 Rp35.30 Rp52.41
2021-04-15 Rp0.00000000 Rp73,829 Rp18.40 Rp35.30
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android