unitus  (UIS)
Unitus (UIS)
$0.000484720578 -66.3%
0.00000001 BTC -65.2%
506 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2.37
24 ساعة منخفضة / 24 ساعة عالية
$0.000499943364 / $0.002596118590
المعروض المتداول
? / ?

Unitus LTC (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-16 LTC0.000000000000 LTC0.06897069 LTC0.00001459 N/A
2021-06-15 LTC0.000000000000 LTC0.08680348 LTC0.00001117 LTC0.00001459
2021-06-14 LTC0.000000000000 LTC0.01776290 LTC0.00000762 LTC0.00001117
2021-06-13 LTC0.000000000000 LTC0.02924730 LTC0.00000873 LTC0.00000762
2021-06-12 LTC0.000000000000 LTC0.03331523 LTC0.00000854 LTC0.00000873
2021-06-11 LTC0.000000000000 LTC0.01939408 LTC0.00000866 LTC0.00000854
2021-06-10 LTC0.000000000000 LTC0.03889221 LTC0.00000677 LTC0.00000866
2021-06-09 LTC0.000000000000 LTC0.05327916 LTC0.00000624 LTC0.00000677
2021-06-08 LTC0.000000000000 LTC0.05319460 LTC0.00000619 LTC0.00000624
2021-06-07 LTC0.000000000000 LTC0.02071757 LTC0.00000826 LTC0.00000619
2021-06-06 LTC0.000000000000 LTC0.00661740 LTC0.00000778 LTC0.00000826
2021-06-05 LTC0.000000000000 LTC0.01971158 LTC0.00000761 LTC0.00000778
2021-06-04 LTC0.000000000000 LTC0.01561548 LTC0.00000792 LTC0.00000761
2021-06-03 LTC0.000000000000 LTC0.02366696 LTC0.00000719 LTC0.00000792
2021-06-02 LTC0.000000000000 LTC0.04648166 LTC0.00000619 LTC0.00000719
2021-06-01 LTC0.000000000000 LTC0.07345405 LTC0.00001039 LTC0.00000619
2021-05-31 LTC0.000000000000 LTC0.01799354 LTC0.00000720 LTC0.00001039
2021-05-30 LTC0.000000000000 LTC0.03257412 LTC0.00000762 LTC0.00000720
2021-05-29 LTC0.000000000000 LTC0.04472112 LTC0.00000726 LTC0.00000762
2021-05-28 LTC0.000000000000 LTC0.01796057 LTC0.00000595 LTC0.00000726
2021-05-27 LTC0.000000000000 LTC0.05705817 LTC0.00000658 LTC0.00000595
2021-05-26 LTC0.000000000000 LTC0.05325192 LTC0.00000798 LTC0.00000658
2021-05-25 LTC0.000000000000 LTC0.07047304 LTC0.00000632 LTC0.00000798
2021-05-24 LTC0.000000000000 LTC0.07525989 LTC0.00000969 LTC0.00000632
2021-05-23 LTC0.000000000000 LTC0.07083109 LTC0.00000880 LTC0.00000969
2021-05-22 LTC0.000000000000 LTC0.04156499 LTC0.00000902 LTC0.00000880
2021-05-21 LTC0.000000000000 LTC0.06880111 LTC0.00000868 LTC0.00000902
2021-05-20 LTC0.000000000000 LTC0.11211694 LTC0.00000906 LTC0.00000868
2021-05-19 LTC0.000000000000 LTC0.03063781 LTC0.00000437 LTC0.00000906
2021-05-18 LTC0.000000000000 LTC0.04698948 LTC0.00000720 LTC0.00000437
2021-05-17 LTC0.000000000000 LTC0.04434388 LTC0.00000725 LTC0.00000720
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android