unitus  (UIS)
Unitus (UIS)
$0.00209829 -5.4%
0.00000005 BTC -0.8%
507 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$9.50
24 ساعة منخفضة / 24 ساعة عالية
$0.00133496 / $0.00224075
المعروض المتداول
? / ?
UIS
USD

Unitus SEK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-17 kr0.00000000 kr108.62 kr0.01776131 N/A
2021-05-16 kr0.00000000 kr12.10 kr0.01809101 kr0.01776131
2021-05-15 kr0.00000000 kr41.89 kr0.01904259 kr0.01809101
2021-05-14 kr0.00000000 kr78.87 kr0.01774968 kr0.01904259
2021-05-13 kr0.00000000 kr133.63 kr0.01983519 kr0.01774968
2021-05-12 kr0.00000000 kr66.45 kr0.02012537 kr0.01983519
2021-05-11 kr0.00000000 kr105.78 kr0.01884961 kr0.02012537
2021-05-10 kr0.00000000 kr23.43 kr0.01672633 kr0.01884961
2021-05-09 kr0.00000000 kr148.66 kr0.01549225 kr0.01672633
2021-05-08 kr0.00000000 kr63.33 kr0.01736844 kr0.01549225
2021-05-07 kr0.00000000 kr51.55 kr0.00953414 kr0.01736844
2021-05-06 kr0.00000000 kr305.85 kr0.01566748 kr0.00953414
2021-05-05 kr0.00000000 kr202.57 kr0.01412164 kr0.01566748
2021-05-04 kr0.00000000 kr717.73 kr0.01518646 kr0.01412164
2021-05-03 kr0.00000000 kr831.35 kr0.01844479 kr0.01518646
2021-05-02 kr0.00000000 kr42.29 kr0.01472390 kr0.01844479
2021-05-01 kr0.00000000 kr504.25 kr0.01366353 kr0.01472390
2021-04-30 kr0.00000000 kr393.89 kr0.01529982 kr0.01366353
2021-04-29 kr0.00000000 kr0.717223 kr0.02205347 kr0.01529982
2021-04-28 kr0.00000000 kr52.12 kr0.01692411 kr0.02205347
2021-04-27 kr0.00000000 kr3.58 kr0.01188028 kr0.01692411
2021-04-26 kr0.00000000 kr0.809698 kr0.00805782 kr0.01188028
2021-04-25 kr0.00000000 kr297.84 kr0.01280290 kr0.00805782
2021-04-24 kr0.00000000 kr30.23 kr0.02656169 kr0.01280290
2021-04-23 kr0.00000000 kr1.36 kr0.02165811 kr0.02656169
2021-04-22 kr0.00000000 kr12.24 kr0.02402015 kr0.02165811
2021-04-21 kr0.00000000 kr97.49 kr0.00955096 kr0.02402015
2021-04-20 kr0.00000000 kr10.24 kr0.01733192 kr0.00955096
2021-04-19 kr0.00000000 kr574.33 kr0.01429976 kr0.01733192
2021-04-18 kr0.00000000 kr34.52 kr0.02545467 kr0.01429976
2021-04-17 kr0.00000000 kr623.08 kr0.03032873 kr0.02545467
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android