العملات: 6121
البورصات: 399
القيمة السوقية: $232,218,842,485 -2.6%
حجم 24 س: $54,734,566,088
هيمنة:
BTC 65.9%
ETH 8.41%
XRP 4.83%
universa  (UTNP)
Universa (UTNP)
$0.00319938 -4.2%
0.00001777 ETH -1.3%
250 شخص أعجبهم هذا
القيمة السوقية
$10,056,394
حجم التداول على مدار 24 ساعة
$11,173.55
24 ساعة منخفضة / 24 ساعة عالية
$0.00294676 / $0.00336603
المعروض المتداول
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 R$0.01360501 N/A
2019-11-14 R$0.01447271 R$0.01360501
2019-11-13 R$0.01417197 R$0.01447271
2019-11-12 R$0.02290831 R$0.01417197
2019-11-11 R$0.01895555 R$0.02290831
2019-11-10 R$0.01249274 R$0.01895555
2019-11-09 R$0.01195327 R$0.01249274
2019-11-08 R$0.01589032 R$0.01195327
2019-11-07 R$0.00618901 R$0.01589032
2019-11-06 R$0.00603180 R$0.00618901
2019-11-05 R$0.00614424 R$0.00603180
2019-11-04 R$0.00663800 R$0.00614424
2019-11-03 R$0.00633196 R$0.00663800
2019-11-02 R$0.00643179 R$0.00633196
2019-11-01 R$0.00624086 R$0.00643179
2019-10-31 R$0.00766825 R$0.00624086
2019-10-30 R$0.00528486 R$0.00766825
2019-10-29 R$0.00516070 R$0.00528486
2019-10-28 R$0.00622130 R$0.00516070
2019-10-27 R$0.00634194 R$0.00622130
2019-10-26 R$0.00616447 R$0.00634194
2019-10-25 R$0.00459215 R$0.00616447
2019-10-24 R$0.00421840 R$0.00459215
2019-10-23 R$0.00459174 R$0.00421840
2019-10-22 R$0.00538008 R$0.00459174
2019-10-21 R$0.00540009 R$0.00538008
2019-10-20 R$0.00460286 R$0.00540009
2019-10-19 R$0.00457338 R$0.00460286
2019-10-18 R$0.00509173 R$0.00457338
2019-10-17 R$0.00525516 R$0.00509173
2019-10-16 R$0.00533211 R$0.00525516