العملات: 6121
البورصات: 399
القيمة السوقية: $234,406,670,432 0.59%
حجم 24 س: $45,937,651,973
هيمنة:
BTC 65.6%
ETH 8.52%
XRP 4.87%
universa  (UTNP)
Universa (UTNP)
$0.00325691 4.8%
0.00001772 ETH 3.7%
250 شخص أعجبهم هذا
القيمة السوقية
$10,237,240
حجم التداول على مدار 24 ساعة
$5,263.72
24 ساعة منخفضة / 24 ساعة عالية
$0.00305378 / $0.00327385
المعروض المتداول
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (بيانات تاريخية)

التاريخ فتح غلق
2019-11-17 CA$0.00431106 N/A
2019-11-16 CA$0.00421042 CA$0.00431106
2019-11-15 CA$0.00429666 CA$0.00421042
2019-11-14 CA$0.00459979 CA$0.00429666
2019-11-13 CA$0.00449948 CA$0.00459979
2019-11-12 CA$0.00730052 CA$0.00449948
2019-11-11 CA$0.00602219 CA$0.00730052
2019-11-10 CA$0.00396915 CA$0.00602219
2019-11-09 CA$0.00379775 CA$0.00396915
2019-11-08 CA$0.00510520 CA$0.00379775
2019-11-07 CA$0.00199815 CA$0.00510520
2019-11-06 CA$0.00198635 CA$0.00199815
2019-11-05 CA$0.00201401 CA$0.00198635
2019-11-04 CA$0.00218650 CA$0.00201401
2019-11-03 CA$0.00208831 CA$0.00218650
2019-11-02 CA$0.00212080 CA$0.00208831
2019-11-01 CA$0.00204570 CA$0.00212080
2019-10-31 CA$0.00253209 CA$0.00204570
2019-10-30 CA$0.00173050 CA$0.00253209
2019-10-29 CA$0.00168835 CA$0.00173050
2019-10-28 CA$0.00202942 CA$0.00168835
2019-10-27 CA$0.00206834 CA$0.00202942
2019-10-26 CA$0.00201034 CA$0.00206834
2019-10-25 CA$0.00148554 CA$0.00201034
2019-10-24 CA$0.00136713 CA$0.00148554
2019-10-23 CA$0.00147350 CA$0.00136713
2019-10-22 CA$0.00170573 CA$0.00147350
2019-10-21 CA$0.00172458 CA$0.00170573
2019-10-20 CA$0.00146895 CA$0.00172458
2019-10-19 CA$0.00145954 CA$0.00146895
2019-10-18 CA$0.00160706 CA$0.00145954