العملات: 6121
البورصات: 399
القيمة السوقية: $237,444,612,382 0.17%
حجم 24 س: $51,818,962,663
هيمنة:
BTC 65.7%
ETH 8.40%
XRP 4.86%
universa  (UTNP)
Universa (UTNP)
$0.00308669 -6.0%
0.00001676 ETH -5.5%
249 شخص أعجبهم هذا
القيمة السوقية
$9,702,191
حجم التداول على مدار 24 ساعة
$12,648.24
24 ساعة منخفضة / 24 ساعة عالية
$0.00294676 / $0.00337854
المعروض المتداول
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 ¥0.02276516 N/A
2019-11-14 ¥0.02437663 ¥0.02276516
2019-11-13 ¥0.02381982 ¥0.02437663
2019-11-12 ¥0.03867294 ¥0.02381982
2019-11-11 ¥0.03185216 ¥0.03867294
2019-11-10 ¥0.02099217 ¥0.03185216
2019-11-09 ¥0.02008567 ¥0.02099217
2019-11-08 ¥0.02704357 ¥0.02008567
2019-11-07 ¥0.01060490 ¥0.02704357
2019-11-06 ¥0.01058695 ¥0.01060490
2019-11-05 ¥0.01076571 ¥0.01058695
2019-11-04 ¥0.01170898 ¥0.01076571
2019-11-03 ¥0.01116902 ¥0.01170898
2019-11-02 ¥0.01134327 ¥0.01116902
2019-11-01 ¥0.01093565 ¥0.01134327
2019-10-31 ¥0.01356906 ¥0.01093565
2019-10-30 ¥0.00933965 ¥0.01356906
2019-10-29 ¥0.00914087 ¥0.00933965
2019-10-28 ¥0.01097737 ¥0.00914087
2019-10-27 ¥0.01118953 ¥0.01097737
2019-10-26 ¥0.01087684 ¥0.01118953
2019-10-25 ¥0.00803353 ¥0.01087684
2019-10-24 ¥0.00738765 ¥0.00803353
2019-10-23 ¥0.00796507 ¥0.00738765
2019-10-22 ¥0.00922064 ¥0.00796507
2019-10-21 ¥0.00929870 ¥0.00922064
2019-10-20 ¥0.00792495 ¥0.00929870
2019-10-19 ¥0.00787418 ¥0.00792495
2019-10-18 ¥0.00865702 ¥0.00787418
2019-10-17 ¥0.00898235 ¥0.00865702
2019-10-16 ¥0.00903394 ¥0.00898235