العملات: 6096
البورصات: 398
القيمة السوقية: $240,586,385,489 -2.7%
حجم 24 س: $50,686,179,784
هيمنة:
BTC 65.6%
ETH 8.39%
XRP 4.96%
universa  (UTNP)
Universa (UTNP)
$0.00528937 -20%
0.00002845 ETH -18%
248 شخص أعجبهم هذا
القيمة السوقية
$16,623,983
حجم التداول على مدار 24 ساعة
$95,054
24 ساعة منخفضة / 24 ساعة عالية
$0.00435769 / $0.00665600
المعروض المتداول
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (بيانات تاريخية)

التاريخ فتح غلق
2019-11-12 £0.00429100 N/A
2019-11-11 £0.00355846 £0.00429100
2019-11-10 £0.00234887 £0.00355846
2019-11-09 £0.00224744 £0.00234887
2019-11-08 £0.00302226 £0.00224744
2019-11-07 £0.00117888 £0.00302226
2019-11-06 £0.00117262 £0.00117888
2019-11-05 £0.00118831 £0.00117262
2019-11-04 £0.00128614 £0.00118831
2019-11-03 £0.00122633 £0.00128614
2019-11-02 £0.00124548 £0.00122633
2019-11-01 £0.00120110 £0.00124548
2019-10-31 £0.00149063 £0.00120110
2019-10-30 £0.00102737 £0.00149063
2019-10-29 £0.00100597 £0.00102737
2019-10-28 £0.00121122 £0.00100597
2019-10-27 £0.00123463 £0.00121122
2019-10-26 £0.00120044 £0.00123463
2019-10-25 £0.00088519 £0.00120044
2019-10-24 £0.00080939 £0.00088519
2019-10-23 £0.00087358 £0.00080939
2019-10-22 £0.00100530 £0.00087358
2019-10-21 £0.00101835 £0.00100530
2019-10-20 £0.00086209 £0.00101835
2019-10-19 £0.00085657 £0.00086209
2019-10-18 £0.00095015 £0.00085657
2019-10-17 £0.00098754 £0.00095015
2019-10-16 £0.00099980 £0.00098754
2019-10-15 £0.00093136 £0.00099980
2019-10-14 £0.00111925 £0.00093136
2019-10-13 £0.00113283 £0.00111925