العملات: 6121
البورصات: 399
القيمة السوقية: $232,481,406,184 -2.3%
حجم 24 س: $53,519,757,418
هيمنة:
BTC 65.8%
ETH 8.38%
XRP 4.84%
universa  (UTNP)
Universa (UTNP)
$0.00317777 -1.5%
0.00001770 ETH 1.5%
250 شخص أعجبهم هذا
القيمة السوقية
$9,988,458
حجم التداول على مدار 24 ساعة
$8,144.99
24 ساعة منخفضة / 24 ساعة عالية
$0.00294676 / $0.00333013
المعروض المتداول
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 Ft0.983816 N/A
2019-11-14 Ft1.05 Ft0.983816
2019-11-13 Ft1.03 Ft1.05
2019-11-12 Ft1.67 Ft1.03
2019-11-11 Ft1.38 Ft1.67
2019-11-10 Ft0.908156 Ft1.38
2019-11-09 Ft0.868940 Ft0.908156
2019-11-08 Ft1.17 Ft0.868940
2019-11-07 Ft0.454455 Ft1.17
2019-11-06 Ft0.451724 Ft0.454455
2019-11-05 Ft0.453285 Ft0.451724
2019-11-04 Ft0.488866 Ft0.453285
2019-11-03 Ft0.466184 Ft0.488866
2019-11-02 Ft0.473515 Ft0.466184
2019-11-01 Ft0.457905 Ft0.473515
2019-10-31 Ft0.568183 Ft0.457905
2019-10-30 Ft0.392287 Ft0.568183
2019-10-29 Ft0.382432 Ft0.392287
2019-10-28 Ft0.460646 Ft0.382432
2019-10-27 Ft0.470000 Ft0.460646
2019-10-26 Ft0.456859 Ft0.470000
2019-10-25 Ft0.337031 Ft0.456859
2019-10-24 Ft0.308138 Ft0.337031
2019-10-23 Ft0.332829 Ft0.308138
2019-10-22 Ft0.385535 Ft0.332829
2019-10-21 Ft0.389356 Ft0.385535
2019-10-20 Ft0.331459 Ft0.389356
2019-10-19 Ft0.329335 Ft0.331459
2019-10-18 Ft0.364054 Ft0.329335
2019-10-17 Ft0.380223 Ft0.364054
2019-10-16 Ft0.383972 Ft0.380223