العملات: 6121
البورصات: 399
القيمة السوقية: $234,843,964,650 -2.4%
حجم 24 س: $49,998,384,729
هيمنة:
BTC 65.6%
ETH 8.42%
XRP 4.88%
universa  (UTNP)
Universa (UTNP)
$0.00321623 -5.3%
0.00001766 ETH -2.6%
249 شخص أعجبهم هذا
القيمة السوقية
$10,109,368
حجم التداول على مدار 24 ساعة
$9,094.32
24 ساعة منخفضة / 24 ساعة عالية
$0.00294676 / $0.00339517
المعروض المتداول
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 ₹0.233351 N/A
2019-11-14 ₹0.250415 ₹0.233351
2019-11-13 ₹0.244018 ₹0.250415
2019-11-12 ₹0.394797 ₹0.244018
2019-11-11 ₹0.324946 ₹0.394797
2019-11-10 ₹0.214180 ₹0.324946
2019-11-09 ₹0.204931 ₹0.214180
2019-11-08 ₹0.277431 ₹0.204931
2019-11-07 ₹0.107709 ₹0.277431
2019-11-06 ₹0.106890 ₹0.107709
2019-11-05 ₹0.108488 ₹0.106890
2019-11-04 ₹0.117437 ₹0.108488
2019-11-03 ₹0.111927 ₹0.117437
2019-11-02 ₹0.113966 ₹0.111927
2019-11-01 ₹0.110407 ₹0.113966
2019-10-31 ₹0.136245 ₹0.110407
2019-10-30 ₹0.093709 ₹0.136245
2019-10-29 ₹0.091495 ₹0.093709
2019-10-28 ₹0.110050 ₹0.091495
2019-10-27 ₹0.112187 ₹0.110050
2019-10-26 ₹0.109050 ₹0.112187
2019-10-25 ₹0.080698 ₹0.109050
2019-10-24 ₹0.073949 ₹0.080698
2019-10-23 ₹0.079732 ₹0.073949
2019-10-22 ₹0.092320 ₹0.079732
2019-10-21 ₹0.093280 ₹0.092320
2019-10-20 ₹0.079556 ₹0.093280
2019-10-19 ₹0.079046 ₹0.079556
2019-10-18 ₹0.087048 ₹0.079046
2019-10-17 ₹0.090365 ₹0.087048
2019-10-16 ₹0.091239 ₹0.090365