العملات: 6151
البورصات: 398
القيمة السوقية: $209,026,774,465 -5.8%
حجم 24 س: $49,695,017,292
هيمنة:
BTC 66.0%
ETH 8.41%
XRP 5.04%
universa  (UTNP)
Universa (UTNP)
$0.00286635 -12%
0.00001772 ETH -4.5%
250 شخص أعجبهم هذا
القيمة السوقية
$9,009,600
حجم التداول على مدار 24 ساعة
$14,156.40
24 ساعة منخفضة / 24 ساعة عالية
$0.00262155 / $0.00326372
المعروض المتداول
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (بيانات تاريخية)

التاريخ فتح غلق
2019-11-21 MX$0.060589 N/A
2019-11-20 MX$0.066502 MX$0.060589
2019-11-19 MX$0.060322 MX$0.066502
2019-11-18 MX$0.060834 MX$0.060322
2019-11-17 MX$0.062548 MX$0.060834
2019-11-16 MX$0.061068 MX$0.062548
2019-11-15 MX$0.062673 MX$0.061068
2019-11-14 MX$0.067229 MX$0.062673
2019-11-13 MX$0.065655 MX$0.067229
2019-11-12 MX$0.105507 MX$0.065655
2019-11-11 MX$0.087007 MX$0.105507
2019-11-10 MX$0.057329 MX$0.087007
2019-11-09 MX$0.054853 MX$0.057329
2019-11-08 MX$0.074152 MX$0.054853
2019-11-07 MX$0.02904934 MX$0.074152
2019-11-06 MX$0.02900617 MX$0.02904934
2019-11-05 MX$0.02936337 MX$0.02900617
2019-11-04 MX$0.03177843 MX$0.02936337
2019-11-03 MX$0.03033045 MX$0.03177843
2019-11-02 MX$0.03080239 MX$0.03033045
2019-11-01 MX$0.02988345 MX$0.03080239
2019-10-31 MX$0.03672306 MX$0.02988345
2019-10-30 MX$0.02527440 MX$0.03672306
2019-10-29 MX$0.02472748 MX$0.02527440
2019-10-28 MX$0.02960217 MX$0.02472748
2019-10-27 MX$0.03018731 MX$0.02960217
2019-10-26 MX$0.02934330 MX$0.03018731
2019-10-25 MX$0.02174331 MX$0.02934330
2019-10-24 MX$0.01998931 MX$0.02174331
2019-10-23 MX$0.02154357 MX$0.01998931
2019-10-22 MX$0.02491694 MX$0.02154357