العملات: 5939
البورصات: 386
القيمة السوقية: $222,486,498,829 1.550%
حجم 24 س: $51,380,362,211
هيمنة:
BTC 66.3%
ETH 8.41%
XRP 5.64%
universa  (UTNP)
Universa (UTNP)
$0.00130209 8.236%
0.00000754 ETH 8.597%
235 شخص أعجبهم هذا
القيمة السوقية
$4,092,781
حجم التداول على مدار 24 ساعة
$901.91
24 ساعة منخفضة / 24 ساعة عالية
$0.00120221 / $0.00131865
Circulating Supply
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (بيانات تاريخية)

التاريخ فتح غلق
2019-10-21 SR0.00492522 N/A
2019-10-20 SR0.00419778 SR0.00492522
2019-10-19 SR0.00417089 SR0.00419778
2019-10-18 SR0.00458779 SR0.00417089
2019-10-17 SR0.00474943 SR0.00458779
2019-10-16 SR0.00478468 SR0.00474943
2019-10-15 SR0.00440383 SR0.00478468
2019-10-14 SR0.00529931 SR0.00440383
2019-10-13 SR0.00537269 SR0.00529931
2019-10-12 SR0.00496214 SR0.00537269
2019-10-11 SR0.00545975 SR0.00496214
2019-10-10 SR0.00580789 SR0.00545975
2019-10-09 SR0.00556726 SR0.00580789
2019-10-08 SR0.00617959 SR0.00556726
2019-10-07 SR0.00520954 SR0.00617959
2019-10-06 SR0.00554104 SR0.00520954
2019-10-05 SR0.00514424 SR0.00554104
2019-10-04 SR0.00561438 SR0.00514424
2019-10-03 SR0.00597513 SR0.00561438
2019-10-02 SR0.00597513 SR0.00597513
2019-10-01 SR0.00590619 SR0.00597513
2019-09-30 SR0.00607074 SR0.00590619
2019-09-29 SR0.00612842 SR0.00607074
2019-09-28 SR0.00649361 SR0.00612842
2019-09-27 SR0.00473553 SR0.00649361
2019-09-26 SR0.00558545 SR0.00473553
2019-09-25 SR0.00617526 SR0.00558545
2019-09-24 SR0.00720275 SR0.00617526
2019-09-23 SR0.00793539 SR0.00720275
2019-09-22 SR0.00707014 SR0.00793539
2019-09-21 SR0.00776679 SR0.00707014