العملات: 6123
البورصات: 398
القيمة السوقية: $224,594,098,206 -3.1%
حجم 24 س: $52,104,656,123
هيمنة:
BTC 65.8%
ETH 8.59%
XRP 4.86%
universa  (UTNP)
Universa (UTNP)
$0.00318479 1.4%
0.00001792 ETH 4.2%
251 شخص أعجبهم هذا
القيمة السوقية
$10,010,537
حجم التداول على مدار 24 ساعة
$6,098.57
24 ساعة منخفضة / 24 ساعة عالية
$0.00291280 / $0.00327941
المعروض المتداول
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 $0.00312415 N/A
2019-11-18 $0.00316876 $0.00312415
2019-11-17 $0.00326064 $0.00316876
2019-11-16 $0.00318452 $0.00326064
2019-11-15 $0.00324253 $0.00318452
2019-11-14 $0.00347067 $0.00324253
2019-11-13 $0.00339904 $0.00347067
2019-11-12 $0.00551635 $0.00339904
2019-11-11 $0.00455294 $0.00551635
2019-11-10 $0.00300068 $0.00455294
2019-11-09 $0.00287110 $0.00300068
2019-11-08 $0.00387474 $0.00287110
2019-11-07 $0.00151535 $0.00387474
2019-11-06 $0.00151033 $0.00151535
2019-11-05 $0.00153135 $0.00151033
2019-11-04 $0.00166383 $0.00153135
2019-11-03 $0.00158712 $0.00166383
2019-11-02 $0.00161186 $0.00158712
2019-11-01 $0.00155354 $0.00161186
2019-10-31 $0.00192322 $0.00155354
2019-10-30 $0.00132181 $0.00192322
2019-10-29 $0.00129331 $0.00132181
2019-10-28 $0.00155361 $0.00129331
2019-10-27 $0.00158366 $0.00155361
2019-10-26 $0.00153939 $0.00158366
2019-10-25 $0.00113644 $0.00153939
2019-10-24 $0.00104558 $0.00113644
2019-10-23 $0.00112545 $0.00104558
2019-10-22 $0.00130303 $0.00112545
2019-10-21 $0.00131306 $0.00130303
2019-10-20 $0.00111907 $0.00131306