🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1.35 -0.3%
0.00942980 ETH -2.3%
5 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$623,270
24 ساعة منخفضة / 24 ساعة عالية
$1.33 / $1.36
المعروض المتداول
? / 200,000,000
UENC
USD

UniversalEnergyChain XLM (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 XLM32.298824 N/A
2020-04-04 XLM32.859445 XLM32.298824
2020-04-03 XLM32.512543 XLM32.859445
2020-04-02 XLM33.299457 XLM32.512543
2020-04-01 XLM33.097322 XLM33.299457
2020-03-31 XLM34.293430 XLM33.097322
2020-03-30 XLM35.443179 XLM34.293430
2020-03-29 XLM32.140473 XLM35.443179
2020-03-28 XLM30.424750 XLM32.140473
2020-03-27 XLM27.786945 XLM30.424750
2020-03-26 XLM27.344045 XLM27.786945
2020-03-25 XLM27.835202 XLM27.344045
2020-03-24 XLM28.279369 XLM27.835202
2020-03-23 XLM29.751436 XLM28.279369
2020-03-22 XLM27.925538 XLM29.751436
2020-03-21 XLM27.250917 XLM27.925538
2020-03-20 XLM26.278134 XLM27.250917
2020-03-19 XLM30.103799 XLM26.278134
2020-03-18 XLM29.950554 XLM30.103799
2020-03-17 XLM32.242490 XLM29.950554
2020-03-16 XLM29.570398 XLM32.242490
2020-03-15 XLM30.093119 XLM29.570398
2020-03-14 XLM28.454185 XLM30.093119
2020-03-13 XLM37.823357 XLM28.454185
2020-03-12 XLM23.740928 XLM37.823357
2020-03-11 XLM23.167278 XLM23.740928
2020-03-10 XLM23.387409 XLM23.167278
2020-03-09 XLM23.891239 XLM23.387409
2020-03-08 XLM20.919440 XLM23.891239
2020-03-07 XLM19.999942 XLM20.919440
2020-03-06 XLM21.433763 XLM19.999942
CoinGecko for iOS
CoinGecko for Android