USDC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-23 | $ 33,798,041,790 | $ 7,151,349,637 | $ 0.999724 | N/A |
2024-04-22 | $ 33,932,246,307 | $ 4,459,701,240 | $ 0.999724 | $ 0.999724 |
2024-04-21 | $ 33,947,195,929 | $ 5,897,609,774 | $ 0.999813 | $ 0.999724 |
2024-04-20 | $ 33,914,604,457 | $ 11,719,105,722 | $ 1.001 | $ 0.999813 |
2024-04-19 | $ 33,046,053,379 | $ 9,029,975,340 | $ 0.999830 | $ 1.001 |
2024-04-18 | $ 32,522,808,875 | $ 8,992,435,163 | $ 1.000 | $ 0.999830 |
2024-04-17 | $ 32,587,980,461 | $ 9,466,825,927 | $ 0.999784 | $ 1.000 |
2024-04-16 | $ 32,413,375,843 | $ 9,859,974,453 | $ 1.001 | $ 0.999784 |
2024-04-15 | $ 32,268,256,090 | $ 9,379,983,999 | $ 1.000 | $ 1.001 |
2024-04-14 | $ 32,081,468,162 | $ 9,356,924,580 | $ 0.998959 | $ 1.000 |
2024-04-13 | $ 31,954,715,645 | $ 8,157,022,487 | $ 1.001 | $ 0.998959 |
2024-04-12 | $ 32,222,451,400 | $ 5,480,105,243 | $ 1.001 | $ 1.001 |
2024-04-11 | $ 32,181,971,708 | $ 6,260,924,899 | $ 0.999570 | $ 1.001 |
2024-04-10 | $ 32,324,466,864 | $ 7,623,151,961 | $ 1.001 | $ 0.999570 |
2024-04-09 | $ 32,588,939,051 | $ 6,810,155,956 | $ 0.999482 | $ 1.001 |
2024-04-08 | $ 32,969,896,796 | $ 4,422,441,550 | $ 0.999828 | $ 0.999482 |
2024-04-07 | $ 32,938,114,837 | $ 7,897,399,046 | $ 0.997972 | $ 0.999828 |
2024-04-06 | $ 32,959,702,182 | $ 14,453,026,413 | $ 0.998894 | $ 0.997972 |
2024-04-05 | $ 33,042,630,685 | $ 11,606,472,414 | $ 1.001 | $ 0.998894 |
2024-04-04 | $ 32,876,497,719 | $ 9,508,196,462 | $ 0.999754 | $ 1.001 |
2024-04-03 | $ 32,751,475,131 | $ 13,085,122,120 | $ 0.999336 | $ 0.999754 |
2024-04-02 | $ 32,627,669,901 | $ 8,828,028,237 | $ 0.999606 | $ 0.999336 |
2024-04-01 | $ 32,388,206,506 | $ 4,868,746,638 | $ 0.999879 | $ 0.999606 |
2024-03-31 | $ 32,460,741,765 | $ 5,168,612,947 | $ 1.000 | $ 0.999879 |
2024-03-30 | $ 32,433,889,044 | $ 7,180,982,024 | $ 0.999886 | $ 1.000 |
2024-03-29 | $ 32,427,222,482 | $ 8,099,439,939 | $ 0.999072 | $ 0.999886 |
2024-03-28 | $ 32,146,805,257 | $ 9,530,825,750 | $ 1.003 | $ 0.999072 |
2024-03-27 | $ 32,247,836,172 | $ 8,587,868,348 | $ 0.999968 | $ 1.003 |
2024-03-26 | $ 32,181,228,114 | $ 8,311,288,744 | $ 1.001 | $ 0.999968 |
2024-03-25 | $ 32,044,215,218 | $ 5,149,486,512 | $ 0.999945 | $ 1.001 |
2024-03-24 | $ 32,009,320,839 | $ 4,645,743,366 | $ 0.999066 | $ 0.999945 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق