USDD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 710,071,062 | $ 6,531,364 | $ 0.980287 | N/A |
2024-04-24 | $ 714,003,679 | $ 4,454,817 | $ 0.985310 | $ 0.980287 |
2024-04-23 | $ 717,306,418 | $ 5,337,202 | $ 0.987902 | $ 0.985310 |
2024-04-22 | $ 712,636,892 | $ 5,267,126 | $ 0.984244 | $ 0.987902 |
2024-04-21 | $ 717,098,403 | $ 1,637,308 | $ 0.988859 | $ 0.984244 |
2024-04-20 | $ 710,349,152 | $ 6,469,949 | $ 0.979695 | $ 0.988859 |
2024-04-19 | $ 709,899,782 | $ 5,562,518 | $ 0.976883 | $ 0.979695 |
2024-04-18 | $ 710,828,168 | $ 1,896,465 | $ 0.979808 | $ 0.976883 |
2024-04-17 | $ 709,657,100 | $ 5,275,427 | $ 0.979054 | $ 0.979808 |
2024-04-16 | $ 715,408,660 | $ 6,885,822 | $ 0.986329 | $ 0.979054 |
2024-04-15 | $ 720,623,376 | $ 5,808,014 | $ 0.993440 | $ 0.986329 |
2024-04-14 | $ 724,451,486 | $ 6,923,396 | $ 0.995303 | $ 0.993440 |
2024-04-13 | $ 721,593,083 | $ 7,080,474 | $ 0.995606 | $ 0.995303 |
2024-04-12 | $ 723,323,681 | $ 4,728,493 | $ 0.997287 | $ 0.995606 |
2024-04-11 | $ 720,304,931 | $ 1,741,419 | $ 0.996126 | $ 0.997287 |
2024-04-10 | $ 726,657,241 | $ 5,479,506 | $ 0.997987 | $ 0.996126 |
2024-04-09 | $ 726,856,056 | $ 6,495,096 | $ 0.996319 | $ 0.997987 |
2024-04-08 | $ 728,335,425 | $ 6,564,172 | $ 0.996978 | $ 0.996319 |
2024-04-07 | $ 725,366,223 | $ 3,591,365 | $ 0.995093 | $ 0.996978 |
2024-04-06 | $ 728,460,433 | $ 5,455,056 | $ 0.998599 | $ 0.995093 |
2024-04-05 | $ 725,403,612 | $ 6,222,173 | $ 1.000 | $ 0.998599 |
2024-04-04 | $ 722,179,078 | $ 4,628,663 | $ 0.995443 | $ 1.000 |
2024-04-03 | $ 726,047,239 | $ 6,327,310 | $ 0.995376 | $ 0.995443 |
2024-04-02 | $ 729,848,394 | $ 7,377,209 | $ 0.996793 | $ 0.995376 |
2024-04-01 | $ 729,731,032 | $ 6,479,138 | $ 0.997673 | $ 0.996793 |
2024-03-31 | $ 732,800,058 | $ 3,955,230 | $ 1.001 | $ 0.997673 |
2024-03-30 | $ 729,807,228 | $ 2,277,128 | $ 0.999821 | $ 1.001 |
2024-03-29 | $ 729,364,608 | $ 2,165,423 | $ 0.998686 | $ 0.999821 |
2024-03-28 | $ 732,359,629 | $ 2,359,796 | $ 1.000 | $ 0.998686 |
2024-03-27 | $ 725,556,519 | $ 2,641,024 | $ 0.996732 | $ 1.000 |
2024-03-26 | $ 727,929,913 | $ 7,955,212 | $ 0.997346 | $ 0.996732 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق