usdk  (USDK)
USDK (USDK)
$0.999272 -0.1%
0.00007622 BTC -1.6%
0.00242480 ETH -0.9%
101 شخص أعجبهم هذا
القيمة السوقية
$32,432,680
حجم التداول على مدار 24 ساعة
$10,764,725
24 ساعة منخفضة / 24 ساعة عالية
$0.996578 / $1.00
المعروض المتداول
32,478,711 / 32,478,711
USDK
USD

USDK USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-24 $32,513,133 $11,846,970 $0.999899 N/A
2020-10-23 $32,420,960 $12,895,745 $0.997209 $0.999899
2020-10-22 $32,470,697 $18,666,235 $0.997636 $0.997209
2020-10-21 $32,495,404 $11,260,250 $1.00 $0.997636
2020-10-20 $32,458,681 $9,572,357 $0.999762 $1.00
2020-10-19 $32,499,080 $10,475,434 $0.999708 $0.999762
2020-10-18 $32,451,787 $13,871,949 $0.998280 $0.999708
2020-10-17 $32,507,216 $17,305,224 $1.00 $0.998280
2020-10-16 $32,510,536 $16,128,926 $1.00 $1.00
2020-10-15 $32,425,899 $9,390,228 $1.00 $1.00
2020-10-14 $32,483,617 $11,347,251 $1.00 $1.00
2020-10-13 $32,461,235 $11,985,385 $1.00 $1.00
2020-10-12 $32,480,198 $10,738,523 $0.999857 $1.00
2020-10-11 $32,547,839 $12,529,457 $1.00 $0.999857
2020-10-10 $22,479,481 $10,242,191 $1.00 $1.00
2020-10-09 $22,493,422 $12,170,445 $1.00 $1.00
2020-10-08 $22,489,546 $8,960,808 $1.00 $1.00
2020-10-07 $22,510,814 $9,989,862 $1.00 $1.00
2020-10-06 $22,540,025 $9,290,680 $1.00 $1.00
2020-10-05 $22,477,439 $9,902,977 $1.00 $1.00
2020-10-04 $22,502,397 $10,024,608 $1.00 $1.00
2020-10-03 $22,486,976 $12,386,003 $1.00 $1.00
2020-10-02 $22,542,977 $9,906,476 $1.00 $1.00
2020-10-01 $22,478,077 $11,906,414 $0.999080 $1.00
2020-09-30 $22,488,114 $11,817,385 $1.00 $0.999080
2020-09-29 $22,503,103 $12,950,600 $0.999294 $1.00
2020-09-28 $22,483,483 $13,394,020 $0.999264 $0.999294
2020-09-27 $22,502,022 $12,225,208 $1.00 $0.999264
2020-09-26 $22,506,109 $14,383,389 $0.999411 $1.00
2020-09-25 $22,500,812 $15,470,210 $1.00 $0.999411
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android