Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
uservice  (UST)
Uservice (UST)
$0.01558430 2.0%
0.00007791 ETH 4.5%
37 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1.95
24 ساعة منخفضة / 24 ساعة عالية
$0.01420889 / $0.01558774
المعروض المتداول
? / 1,000,000,000
UST
USD

Uservice BRL (بيانات تاريخية)

التاريخ فتح غلق
2020-05-26 R$0.083119 N/A
2020-05-25 R$0.066191 R$0.083119
2020-05-24 R$0.061600 R$0.066191
2020-05-23 R$0.070063 R$0.061600
2020-05-19 R$0.070426 R$0.070063
2020-05-16 R$0.02751852 R$0.070426
2020-05-08 R$0.070405 R$0.02751852
2020-05-07 R$0.092137 R$0.070405
2020-05-06 R$0.055237 R$0.092137
2020-05-04 R$0.087355 R$0.055237
2020-05-03 R$0.075314 R$0.087355
2020-04-29 R$0.04221765 R$0.075314
2020-04-28 R$0.04129418 R$0.04221765
2020-04-27 R$0.02924918 R$0.04129418
2020-04-26 R$0.03752345 R$0.02924918
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android