uservice  (UST)
Uservice (UST)
$0.00873828 -3.8%
0.00003613 ETH -2.8%
37 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1.23
24 ساعة منخفضة / 24 ساعة عالية
$0.00872134 / $0.00908359
المعروض المتداول
? / 1,000,000,000
UST
USD

Uservice GBP (بيانات تاريخية)

التاريخ فتح غلق
2020-06-03 £0.00593561 N/A
2020-06-02 £0.00304327 £0.00593561
2020-06-01 £0.00497172 £0.00304327
2020-05-31 £0.01250938 £0.00497172
2020-05-30 £0.01291588 £0.01250938
2020-05-29 £0.00472587 £0.01291588
2020-05-28 £0.00711135 £0.00472587
2020-05-27 £0.00789108 £0.00711135
2020-05-26 £0.01251938 £0.00789108
2020-05-25 £0.00982198 £0.01251938
2020-05-24 £0.00915564 £0.00982198
2020-05-23 £0.01041359 £0.00915564
2020-05-19 £0.01005336 £0.01041359
2020-05-16 £0.00388201 £0.01005336
2020-05-08 £0.00973788 £0.00388201
2020-05-07 £0.01306981 £0.00973788
2020-05-06 £0.00801019 £0.01306981
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android